ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Autodesk Inc

Autodesk Inc (ADSK)

302,72
-0,76
(-0,25%)
Fermé 17 Février 10:00PM
302,00
-0,72
(-0,24%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
277,5021,5029,7026,3025,600,000,00 %01-
280,0021,7024,8023,5823,25-6,12-20,61 %2714/2/2025
282,5018,8023,200,0021,000,000,00 %00-
285,0016,7020,0017,0018,350,000,00 %00-
287,5013,3018,400,0015,850,000,00 %00-
290,0013,0014,509,9013,750,000,00 %0136-
292,5010,2012,2010,4011,200,000,00 %02-
295,008,8010,5010,529,654,9287,86 %71214/2/2025
297,507,108,104,137,600,000,00 %057-
300,005,406,106,305,750,305,00 %519414/2/2025
302,503,304,602,553,950,000,00 %0156-
305,002,703,303,093,00-0,51-14,17 %153114/2/2025
307,501,802,502,342,150,2511,96 %12214/2/2025
310,001,301,701,591,50-0,06-3,64 %362 56314/2/2025
312,500,151,251,070,70-0,18-14,40 %247614/2/2025
315,000,600,900,880,750,078,64 %562 89314/2/2025
317,500,400,600,470,500,0717,50 %5171414/2/2025
320,000,150,450,400,300,0514,29 %187614/2/2025
322,500,050,750,270,400,0735,00 %5125214/2/2025
325,000,054,400,302,2250,000,00 %027-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
277,500,054,400,282,2250,000,00 %015-
280,000,050,450,190,25-0,48-71,64 %13 14914/2/2025
282,500,100,800,280,45-0,07-20,00 %5002914/2/2025
285,000,250,550,350,40-0,27-43,55 %16114/2/2025
287,500,350,600,420,475-1,58-79,00 %5031014/2/2025
290,000,500,750,650,625-0,79-54,86 %431 14814/2/2025
292,500,851,050,900,95-0,67-42,68 %610014/2/2025
295,001,151,551,231,35-1,40-53,23 %158314/2/2025
297,501,652,201,801,925-1,70-48,57 %74914/2/2025
300,002,402,902,822,65-1,78-38,70 %3226214/2/2025
302,503,404,204,003,80-2,34-36,91 %47314/2/2025
305,004,505,505,205,00-3,80-42,22 %214314/2/2025
307,505,909,906,607,90-4,30-39,45 %516414/2/2025
310,007,609,109,708,35-1,31-11,90 %15114/2/2025
312,509,0011,6014,0410,300,000,00 %016-
315,0011,1013,6010,6212,35-0,000,00 %02-
317,5013,6015,7012,4714,650,000,00 %01-
320,0015,5018,8021,8317,150,000,00 %07-
322,5018,3022,300,0020,300,000,00 %00-
325,0020,2025,500,0022,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Bubae Bubae il y a 38 secondes
Shawn Leon spent a bundle trying to promote the new acquisitions and the regulation A offering and it failed. There will be a new offering after the split because he needs it for working capital and the defaulted debt is burning some serious cash. That he hasn't pulled the trigger on the reverse spl
GRST
SkeBallLarry SkeBallLarry il y a 15 minutes
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry il y a 15 minutes
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry il y a 16 minutes
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry il y a 16 minutes
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry il y a 16 minutes
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
KILLAZILLA KILLAZILLA il y a 18 minutes
The fish are all belly up
WDLF
SkeBallLarry SkeBallLarry il y a 19 minutes
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry il y a 20 minutes
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry il y a 20 minutes
Death toll now is 9, Trin .. I am fine .. !!
Bubae Bubae il y a 20 minutes
Shawn Leon said the so called "friendly debt" would be converted to equity including that of the Leons in the January 2024 podcast. The series "N" notes was renegotiated with one member being bought out creating a new series of "R" notes. Now the combined series "N" and series "R" totaled $4,865,029
GRST
SkeBallLarry SkeBallLarry il y a 22 minutes
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry il y a 22 minutes
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
MasterBlastr MasterBlastr il y a 23 minutes
Great win, welcome back to the Winner's Circle! Aberg finds a way to power through, and sticking with him pays off huge!
SkeBallLarry SkeBallLarry il y a 23 minutes
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
edbi46 edbi46 il y a 24 minutes
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
Jack Torrance Jack Torrance il y a 25 minutes
Size or amount of qubits is meaningless. Coherence and fidelity are all that matter.
IONQ
cecilburrow cecilburrow il y a 46 minutes
Are you kidding? From the latest 8k:

> AiAdvertising, Inc. (the “Company”) has received termination and non-renewal notices from two of its three largest customers. These customers account for approximately 40% of the Company’s annual revenues. As a result of these termination notices
AIAD
Golden Cross Golden Cross il y a 50 minutes
Looking good here........
DTII
robinandthe7hoods robinandthe7hoods il y a 58 minutes
'Integrates with existing systems...'
'Interoperable...'

"VERSES Announces the First Wayfinder-Based AI Routing Agent" https://www.globenewswire.com/news-release/2023/06/26/2694144/0/en/VERSES-Announces-the-First-Wayfinder-Based-AI-Routing-Agent-for-Multi-System-Spatial-Computi
VRSSF
Seminole Red Seminole Red il y a 1 heure
well, thats a tough course,
The ELTP King The ELTP King il y a 1 heure
There's still a chance we receive a press release about the new facility.

As evidenced below, the press release was NOT issued upon the FDA approval of the facility, but rather the FIRST SHIPMENT from the new facility.

Elite's new facility wasn't approved until February
ELTP
fuagf fuagf il y a 1 heure
Was surprised on seeing i was the only one with Scheffler captain, and after
Day 2 thinking that was the way to the top. One bad day, for some reason.

Thanks.
manibiotech manibiotech il y a 1 heure
If my statement can create a bottom , it would happened years ago 


NWBO