ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Alkami Technology Inc

Alkami Technology Inc (ALKT)

29,80
-0,31
(-1,03%)
À la fermeture: 26 Février 10:00PM
29,80
0,02
( 0,07% )
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0014,6015,900,0015,250,000,00 %00-
17,5011,9014,4016,6013,150,000,00 %00-
20,009,5010,900,0010,200,000,00 %00-
22,506,909,400,008,150,000,00 %00-
25,005,106,400,005,750,000,00 %00-
27,502,904,300,003,600,000,00 %00-
30,001,552,602,902,0750,000,00 %047-
32,500,501,651,651,0750,000,00 %033-
35,000,400,500,400,450,000,00 %070-
37,500,050,750,500,400,000,00 %095-
40,000,090,700,090,3950,000,00 %091-
42,500,451,000,450,7250,000,00 %0142-
45,000,660,750,660,7050,000,00 %015-
47,501,800,251,801,0250,000,00 %02-
50,001,150,751,150,950,000,00 %04-
55,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,050,750,050,400,000,00 %01-
17,500,000,100,000,000,000,00 %00-
20,000,451,000,450,7250,000,00 %01-
22,500,750,750,750,750,000,00 %01-
25,000,300,750,300,5250,000,00 %023-
27,500,401,450,900,9250,2232,35 %1040225/2/2025
30,000,852,350,951,600,000,00 %0109-
32,502,903,802,233,350,000,00 %0121-
35,004,605,704,475,150,000,00 %034-
37,507,208,207,507,700,000,00 %015-
40,009,9011,009,5010,450,000,00 %019-
42,5011,9013,200,0012,550,000,00 %00-
45,0014,3015,900,0015,100,000,00 %00-
47,5017,2018,500,0017,850,000,00 %00-
50,0019,7020,800,0020,250,000,00 %00-
55,0024,2025,800,0025,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCTIHealthcare Triangle Inc
US$ 0,621
(63,42%)
11,92M
ENVBEnveric Biosciences Inc
US$ 1,84
(55,93%)
4,24M
PITAHeramba Electric PLC
US$ 0,5707
(54,66%)
8,39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38,25
(50,71%)
357,07k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103,49
(49,51%)
1,26M
VEROVenus Concept Inc
US$ 0,3951
(-26,83%)
8,22M
FLYWFlywire Corporation
US$ 13,96
(-20,86%)
151,09k
BJDXBluejay Diagnostics Inc
US$ 3,35
(-20,62%)
34,23k
ABLVAble View Global Inc
US$ 0,62
(-19,13%)
104
RETOReTo Eco Solutions Inc
US$ 0,8789
(-18,62%)
1,29M
SMCISuper Micro Computer Inc
US$ 56,88
(24,90%)
26,54M
HCTIHealthcare Triangle Inc
US$ 0,621
(63,42%)
11,92M
LCIDLucid Group Inc
US$ 2,85
(9,20%)
10,85M
ONVOOrganovo Holdings Inc
US$ 1,5501
(22,06%)
10,24M
PITAHeramba Electric PLC
US$ 0,5707
(54,66%)
8,39M
JimmyRich JimmyRich il y a 3 minutes
You know what…
up listing is coming
Surgeries will be completed before you know it
FDA approval will be here soon enough
All great things are happening to us And you can talk about negatives from 14 years ago.. Truth is lol… When we’re $7.00 decide if you want to sell o
UEEC
cojoboy cojoboy il y a 3 minutes
They don't like me.
Lol..😂😂😂😂
IGPK
Watts Watt Watts Watt il y a 3 minutes
As a real shareholder and one since October 1 following the IPO, I commend you on your due diligence and generosity in sharing. Blessings to you.
LQMT
ImjinBridger ImjinBridger il y a 4 minutes
For a while I had the impression that Thompson decided to embark on a PR campaign to promote interest before he released big news.
Yea the big weekly PR blitz that was hinted at years ago. That going to be the precursor to the mass production announcement that was going to skyrocket the stock
KBLB
The ELTP King The ELTP King il y a 4 minutes
Why haven't you been reading my posts?

I CLEARLY stated the minimum buyout prices for this year and the next two years on February 17:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175819142

I disagree. Just as important as the buyout pri
ELTP
MDA MDA il y a 4 minutes
This POS is done, just like HCMC, just a matter of time.
HCMC
wadegarret wadegarret il y a 4 minutes
SS- IART

Thing is for me is, they didn't show less eps for Q4 like I thought they would. I mean even after discounting the $.10 benefit, the still made more than the $.82 they gave. I have no idea why they didn't say that when they reiterated revenue numbers back in Jan. So that m
DJPele DJPele il y a 4 minutes
I am thinking the same thing. They are hunkering down for the fight. They expect this to go to discovery.
NWBO
bigstocksnbonds bigstocksnbonds il y a 4 minutes
Great you are washing your truck!

Great being all done!! Well done!!!
SuperLogisticsMan SuperLogisticsMan il y a 5 minutes
And just in...Ukraine and US agree on minerals deal. No real specifics revealed yet, but you can bet military equipment will be provided. $CYBL
CYBL
Tahoe2468 Tahoe2468 il y a 6 minutes

That's neat! 
KRTL
ilovetech ilovetech il y a 6 minutes
KG hired two more attorneys. It's not the sign of someone who's looking to settle. How many does he need, before reaching diminishing returns to scale? I've heard two heads are better than one, but at some point, lots of voices can be somewhat schizophrenic in nature.
NWBO
MDA MDA il y a 6 minutes
17.6M daily volume is abysmal for this POS. It's done, just like Humble's credibility, not that he had any.
HCMC
crazy horse 0 crazy horse 0 il y a 6 minutes
NATO scrambles warplanes in Poland as Putin uses nuke-capable strategic bombers to pound neighbouring Ukraine

https://www.dailymail.co.uk/news/article-14433347/NATO-scrambles-warplanes-Poland-Putin-uses-nuke-capable-strategic-bombers-pound-neighbouring-Ukraine.html
blownaccount9 blownaccount9 il y a 6 minutes
Gonna rebuy what I sold and maybe another 1,000 shares tomorrow. Hope I get em at $5.50
FNMA
WebSlinger WebSlinger il y a 7 minutes
"The Company has received correspondence from the Nasdaq staff that the Company has regained compliance with the filing requirements, and the matter is now closed."

https://ir.supermicro.com/news/news-details/2025/Supermicro-Files-Form-10-K-for-Fiscal-2024-and-Forms-10-Q-for-the-First
SMCI
loanranger loanranger il y a 7 minutes
My pleasure....glad you asked the question.
Have you noticed that my simple breakdown has gone unchallenged?

Where are they?
Wouldn't Leo file for Chapter 11 protection if he thought the Company was worth protecting?
IPIX
SuperLogisticsMan SuperLogisticsMan il y a 7 minutes
Military spending going up to support Ukraine and NATO. This is just 3 of so many articles on this topic.

https://www.msn.com/en-us/news/world/ukraine-scores-major-113-million-air-defense-boost/ar-AA1zFPzF?ocid=msedgntp&pc=DCTS&cvid=50127bbf2f7c4876fc3c675e6c3aa81d&ei=24
CYBL
StockInfo11 StockInfo11 il y a 7 minutes
Outcrop Silver (OCG.v OCGSF) has expanded the La Ye vein system at its Santa Ana project to 500m+ strike, with drill results up to 1,233 g/t AgEq. VP of Exploration Guillermo Hernandez recently purchased $39K in shares, signaling confidence in the project's high-grade potential.
https://x.co
OCGSF
peafunke peafunke il y a 7 minutes

But I'm hopeful for TPT finally getting this moving.  They can't stop now.  It's out there so let's get the TPT  train rolling 

Choo choooo


TPTW
okwife okwife il y a 8 minutes
$AXXA$$$$ back to eating plankten eh orca? no filet mignon? i am getting huge buy signals on my system 2000 THE OLD MAN SYSTEM BASED ON MAGIC NUMBERS FROM A 3 DAY MOVING AVERAGE FORMULA. IT IS CALLED A FOUR DAY BUY SIGNAL WHICH MEANS TREND CHANGE. BY THE WAY I AM GETTING THIS SAME SIGNAL ON SEVER
AXXA
MartinLutherKing MartinLutherKing il y a 8 minutes
Hold on to your dirty underwears News tomorrow morning brothers
RNAZ
StockInfo11 StockInfo11 il y a 8 minutes
With recent drill results like 7.9m at 5.87 g/t Gold Eq, increased production at its Tahuehueto Mine & consistent output from the Campo Morado Project, gold producer Luca Mining Corp. (LUCA.v LUCMF) has experienced significant share price growth & momentum💥 Full news release: https://lucamin
LUCMF

Dernières Valeurs Consultées

Delayed Upgrade Clock