ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Alnylam Pharmaceuticals Inc

Alnylam Pharmaceuticals Inc (ALNY)

256,45
-8,44
(-3,19%)
Fermé 16 Février 10:00PM
256,55
0,10
(0,04%)
Après les heures de négociation: 1:24AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
180,0074,5079,000,0076,750,000,00 %00-
185,0069,5074,000,0071,750,000,00 %00-
190,0064,5069,000,0066,750,000,00 %00-
195,0059,5064,000,0061,750,000,00 %00-
200,0054,5059,000,0056,750,000,00 %00-
210,0044,5049,000,0046,750,000,00 %00-
220,0035,1038,8057,5836,950,000,00 %011-
230,0025,3029,0022,0027,150,000,00 %03-
240,0016,4018,9016,7717,65-10,43-38,35 %11014/2/2025
250,007,4010,606,409,00-11,80-64,84 %364814/2/2025
260,002,254,906,303,575-2,70-30,00 %129514/2/2025
270,000,152,404,081,2750,000,00 %0147-
280,000,100,800,230,45-1,27-84,67 %1041914/2/2025
290,000,100,400,350,25-0,29-45,31 %166614/2/2025
300,000,050,300,050,1750,000,00 %322914/2/2025
310,000,052,251,151,150,000,00 %08-
320,000,052,200,651,1250,000,00 %08-
330,000,051,450,000,750,000,00 %00-
340,000,051,400,050,7250,000,00 %11014/2/2025
350,000,001,500,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
180,000,000,050,000,000,000,00 %00-
185,000,001,350,000,000,000,00 %00-
190,000,001,700,000,000,000,00 %00-
195,000,810,200,810,5050,000,00 %03-
200,000,001,400,000,000,000,00 %00-
210,001,101,351,101,2250,000,00 %01-
220,000,750,650,750,700,000,00 %03-
230,000,100,800,450,45-0,95-67,86 %2319614/2/2025
240,000,202,301,401,250,000,00 %0291-
250,001,753,702,802,7251,50115,38 %1738514/2/2025
260,005,508,503,807,000,000,00 %0477-
270,0013,3016,409,0014,850,000,00 %011-
280,0022,3025,4011,5023,850,000,00 %0212-
290,0032,4035,3017,4033,85-0,000,00 %01-
300,0042,4045,400,0043,900,000,00 %00-
310,0051,5055,300,0053,400,000,00 %00-
320,0061,5065,300,0063,400,000,00 %00-
330,0071,5075,300,0073,400,000,00 %00-
340,0081,5085,300,0083,400,000,00 %00-
350,0092,0095,300,0093,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
diamondguru-one diamondguru-one il y a 3 minutes
LEND ?? How would that work LEND ??

escrow holder holds say 100,000 escrows ??? how would it go down IYO ??? THANK
COOP
fuagf fuagf il y a 4 minutes
BullNBear52, LOL that's rich, coming from you who misguidedly accused me of trying to tell you how to moderate your board when there was never, ever, any valid reason for you thinking so. Coming from you who had a breakup with F6 because you went whining to admin. behind his back, Twice. Yeah, yo
Zorax Zorax il y a 4 minutes
He knows this from hands on experience.
DMC8 DMC8 il y a 5 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/16/awnvhIMG_6898.jpeg
AMRN
TheDane TheDane il y a 6 minutes
It’s not clear to me if the filings need to be done (public) prior to the private placement closing. That’s Feb. 20.
SMCI
Zorax Zorax il y a 7 minutes
Junior's going to mandate eating road kill because it's healthier and cheaper, almost free. His solution to lowering groceries prices.

He's a massive hypocrite.
blackhawks blackhawks il y a 7 minutes
Remains to be seen. Not seeing it in the TV ADs. To be fair 'the lowering of my A1C' is mentioned a lot. But I really expected some thinner people on view.

Without diet an exercise people will be taking the drugs long enough for side effects to cause them to stop taking the drugs.
GLP
janice shell janice shell il y a 7 minutes
Yes indeed.
Peter J Peter J il y a 9 minutes
badog, I'm lmao

Do you think there are gullible potential ERHC investors on a Expert Market OTC chatboard?

Do you think the shareprice will go up if you stop posting here?






ERHE
Zorax Zorax il y a 10 minutes
💥💯💥
You've just proved that a bunch of promoters post junk without looking at the company or the board.
DJT
DMC8 DMC8 il y a 10 minutes
https://stocktwits.com/SanDiegoLiving/message/604502809
AMRN
Penny2Dime Penny2Dime il y a 10 minutes
Agree!
BDPT
oldstocks oldstocks il y a 13 minutes
Yes you are correct OneMind Technologies SL files taxes in Spain.
Spain and the USA have an agreement on no double taxation.
AFFU
lodas lodas il y a 13 minutes
Netting is a method of reducing risks in financial contracts by combining or aggregating multiple financial obligations to arrive at a net obligation amount. Netting is used to reduce settlement, credit, and other financial risks between two or more parties.

this has nothing to do wit
COOP
oystersnbeer oystersnbeer il y a 14 minutes
Trump Voters Are Getting Fired By Trump

And where are they turning?
Straight to social media to beg for help.

https://www.thegodpodcast.com/p/trump-supporters-get-fired-by-trump
fuagf fuagf il y a 14 minutes
While Dems are not prefect nobody has suggested they are, and criticism of them has been posted by non-trolls here too, you conveniently leave out much. Voter suppression, attacks on the press, disinformation/misinformation/lies ( or simply dishonest information management), stacking of SCOTUS, a
manibiotech manibiotech il y a 14 minutes
Yep
I am looking for general indicators 
NWBO
DrivenByPain DrivenByPain il y a 14 minutes
John Lin: CEO and Managing Partner of SGDH https://www.kingdomnova.com/h-col-107.html

Same Website Just Crazy Right !
SGDH
puffadder puffadder il y a 14 minutes
New otc requirements 7/25 then DONE imo
BIEL
cjstocksup cjstocksup il y a 15 minutes
Bitcoin fixes this.

A bitcoin reserve could be audited any time 24/7 with a basic computer.

It’s time to upgrade our reserves.
https://x.com/SenLummis/status/1891159853814411290
Royal Dude Royal Dude il y a 16 minutes
Probably not Schwab wants to % to lend.
COOP
janice shell janice shell il y a 16 minutes
Fabulous, Hap. Are you aware that "citizenwatchreport" is an anonymous winger website? As you can see from their domain registration, they really don't want anyone to know who they are:

https://whois.domaintools.com/citizenwatchreport.com

I'd avoid the site, if I were y

Dernières Valeurs Consultées