ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Applied Materials Inc

Applied Materials Inc (AMAT)

146,99
-3,00
(-2,00%)
À la fermeture: 11 Mars 9:00PM
148,01
1,02
( 0,69% )
Après les heures de négociation: 11:25PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
138,009,1510,7010,459,925-4,50-30,10 %2220:51:45
139,008,409,309,358,850,000,00 %9020:54:40
140,007,408,809,058,10-2,60-22,32 %411215:12:18
141,006,607,900,007,250,000,00 %00-
142,005,256,806,456,025-8,48-56,80 %30618:58:28
143,005,606,056,555,8250,000,00 %3016:49:59
144,004,305,705,855,00-5,34-47,72 %233816:49:59
145,004,354,606,004,475-0,90-13,04 %10114320:10:38
146,003,804,004,753,90-3,29-40,92 %4420:39:14
147,003,253,603,433,425-3,87-53,01 %401020:58:55
148,002,752,962,972,855-1,39-31,88 %1512820:58:56
149,002,252,503,402,375-1,14-25,11 %593620:22:24
150,001,942,442,662,19-1,14-30,00 %15930020:37:00
152,501,031,471,361,25-1,24-47,69 %19337120:51:20
155,000,650,740,760,695-1,29-62,93 %4471 15720:53:26
157,500,320,410,390,365-1,01-72,14 %23728620:53:45
160,000,180,230,200,205-0,56-73,68 %19547020:59:27
162,500,110,170,150,14-0,33-68,75 %12084120:37:36
165,000,060,100,100,08-0,18-64,29 %2941 39320:33:28
167,500,030,070,060,05-0,10-62,50 %4727219:31:03

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
138,000,011,420,610,715-0,14-18,67 %58220:48:12
139,000,580,921,120,750,043,70 %209118:43:39
140,000,981,230,931,105-0,20-17,70 %13011920:52:24
141,000,311,341,700,8250,5649,12 %310518:30:23
142,001,191,580,991,385-0,61-38,12 %83520:08:54
143,000,782,431,291,605-0,19-12,84 %106820:50:00
144,001,512,162,061,835-0,21-9,25 %185820:58:25
145,002,132,652,302,390,094,07 %14339620:58:56
146,002,602,992,202,795-0,41-15,71 %90913320:50:21
147,003,153,353,173,250,3713,21 %12417320:58:55
148,003,553,953,503,750,206,06 %909320:55:00
149,004,204,453,154,325-0,98-23,73 %83820:22:24
150,004,805,204,025,00-0,11-2,66 %31296120:38:26
152,506,106,755,406,425-0,36-6,25 %6939620:30:15
155,007,909,658,588,7751,5822,57 %471 74320:58:30
157,5010,2011,059,3010,6252,6740,27 %2512520:24:05
160,0012,9013,9511,8113,4250,736,59 %5327620:44:54
162,5015,2517,5014,4916,3751,6012,41 %118220:24:08
165,0017,7518,4018,1418,0752,7517,87 %2141720:59:58
167,5019,1020,9520,5720,0251,558,15 %44417:01:42

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCTIHealthcare Triangle Inc
US$ 0,4978
(53,17%)
13,65M
SSPEW Scripps Company
US$ 1,97
(37,76%)
874,16k
SFIXStitch Fix Inc
US$ 5,11
(20,80%)
2,15M
ONEGOneConstruction Group Limited
US$ 2,71
(20,44%)
1,29k
PALIPalisade Bio Inc
US$ 1,12
(19,15%)
94,66k
SHLTSHL Telemedicine Ltd
US$ 1,65
(-36,54%)
6,19k
HEPAHepion Pharmaceuticals Inc
US$ 0,0539
(-35,83%)
22,6M
SYRSSyros Pharmaceuticals Inc
US$ 0,1018
(-25,15%)
5,26M
ZYXIZynex Inc
US$ 5,47
(-21,86%)
21,25k
TNONTenon Medical Inc
US$ 1,21
(-19,87%)
1,27M
HEPAHepion Pharmaceuticals Inc
US$ 0,0539
(-35,83%)
22,6M
HCTIHealthcare Triangle Inc
US$ 0,4978
(53,17%)
13,65M
SYRSSyros Pharmaceuticals Inc
US$ 0,1018
(-25,15%)
5,26M
ICONIcon Energy Corporation
US$ 0,107
(-6,96%)
5,2M
NVDANVIDIA Corporation
US$ 109,20
(0,40%)
4,92M
jimr1717 jimr1717 il y a 6 minutes
I think “AL” was lying.

“ Let’s go with AI’s predictions.”

Low .06
Mid .22
High .39


Lmao
HMBL
THEBEASTMUGABI THEBEASTMUGABI il y a 6 minutes
Good information, thank you for posting.  
IONQ
ramfan60 ramfan60 il y a 6 minutes
That would be phenomenal .......
AMRN
alexbh2285 alexbh2285 il y a 7 minutes
I’m not surprised. Con artists are usually very entertaining / charismatic.
ALYI
blackcat blackcat il y a 7 minutes
Probably a good thing. He likely thinks Rules of the Road don't apply to him either.

I suppose his granddaughter wanted a Tesla? They're all MAGA too, no doubt.
cervelo cervelo il y a 7 minutes
Going at it like a real company. Unlike pete going at it like shareholder funds are his personal savings account. Still wonder what pete does to justify paying himself over 20 times what the president of the USA gets.
AUPH
Jimmy Joe Jimmy Joe il y a 8 minutes
Time to put some teeth in regulations!!!!!!!!!!!!!!!!!!!!!!!!!!

What did Trump just say the other day~? They want to eliminate regulations. Already too many regulations according to his administration.

Canada and Mexico are our new enemies because this isn't a tariff w
AMC
jour_trader jour_trader il y a 8 minutes
I don't think tariffs are going to add much value in a sale. Trump administration's stance is starting to weaken on tariffs due to chaos it's causing. They will come down and ultimately go away. Just a matter of time.
ELTP
jimr1717 jimr1717 il y a 9 minutes
Ouch sorry
HMBL
DarthYoda DarthYoda il y a 9 minutes
Cryptos bounced because the top pumpers had another public pumper meeting. How many more times will they try to inform us about this? They made sure to time it with the gap fill too lol. They are consciously NOT trying to make life cheaper for Americans while focusing on pumping digital air to enric
XRPUSD
NebraskaOTC NebraskaOTC il y a 9 minutes
Once again.... still NO $BMXI AUDIT!!! :-D
BMXI
Legend431 Legend431 il y a 9 minutes
I think more relatable to NWBO is to ask:

Where is Michael Bigger and Carlo Rago?

Where is Linda power and Les Goldman?

Where is LL and the other couple of Doctors?


NWBO
XMaster2023 XMaster2023 il y a 9 minutes
Perhaps if Ken Griffin and his 6 friends get thrown in a Federal Prison we can pull together a Bonus for Cofer Black?
For his service in the CIA, he was awarded the highest award of honor, the Distinguished Intelligence Medal.
NWBO
bubba412 bubba412 il y a 9 minutes
lol Nothing for me to eat crow about
ELTP
DesktopDR DesktopDR il y a 10 minutes
Yes, the moderators ruined it.
VPLM
spdpro spdpro il y a 10 minutes
Can Kicked > Onward > House Passes Full-Year Stopgap
Gunny Gunny il y a 10 minutes
Until CRTG is traded OTC the price is irrelevant. The price once CRTG returns to OTC trading or better yet on the NASDAQ is the only price that effects us.
CRTG
flipper44 flipper44 il y a 10 minutes
So you are accusing her of intentionally lying.
NWBO
oystersnbeer oystersnbeer il y a 11 minutes
And now a look at the Stock Market..

https://youtu.be/pj8rrhBANSg
satter satter il y a 11 minutes
Nice to know Eric was lying all this time how Mr Pearlman was out to destroy WNBD and would not even consider an offer without some payment first. What a lie that was after he continued to bash the creditor on Twitter.


Good news for the creditor he finally gets some funds and
WNBD
Jaguarjacket Jaguarjacket il y a 11 minutes
Yup, staying on track. Expansion happening
ADIA
fuagf fuagf il y a 11 minutes
You're right it's again about a more powerful country getting exploitive access to a smaller country's resources, and of course as always that's not all it's about. I've heard some of the Ukrainian territory occupied by Russian is mineral-rich so that's part of the deal. Didn't get to that with thi