Amgen AMGN - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Amgen Inc (AMGN)

293,01

0,21

( 0,07% )

Mis à jour : 18:08:32

Retardé de 15 minutes

AMGN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
267,50	24,60	27,70	28,60	26,15	0,00	0,00 %	0	0	-
270,00	21,90	24,30	24,50	23,10	2,30	10,36 %	1	27	17:25:23
272,50	19,40	22,50	20,35	20,95	0,00	0,00 %	0	1	-
275,00	17,80	20,10	21,00	18,95	5,03	31,50 %	2	552	16:24:26
277,50	14,75	18,00	18,60	16,375	0,00	0,00 %	0	2	-
280,00	12,90	15,45	13,95	14,175	2,15	18,22 %	8	1 059	17:49:33
282,50	9,90	12,15	11,95	11,025	-2,45	-17,01 %	1	1	17:06:19
285,00	7,90	9,30	7,75	8,60	0,00	0,00 %	0	69	-
287,50	5,55	6,95	7,70	6,25	1,70	28,33 %	1	28	17:24:11
290,00	3,90	5,20	4,50	4,55	0,56	14,21 %	4	340	15:41:28
292,50	1,62	2,59	2,28	2,105	0,07	3,17 %	4	218	18:07:56
295,00	1,06	1,39	1,20	1,225	-0,25	-17,24 %	115	3 668	18:02:52
297,50	0,43	0,79	0,55	0,61	-0,12	-17,91 %	73	102	18:00:13
300,00	0,18	0,27	0,25	0,225	-0,07	-21,88 %	475	2 245	17:46:14
302,50	0,08	0,19	0,16	0,135	0,01	6,67 %	30	235	17:39:09
305,00	0,01	0,13	0,08	0,07	0,03	60,00 %	61	648	17:24:03
307,50	0,01	0,10	0,01	0,055	0,00	0,00 %	0	42	-
310,00	0,01	0,08	0,05	0,045	0,02	66,67 %	34	1 115	16:53:01
312,50	0,11	0,90	0,11	0,505	0,00	0,00 %	0	4	-
315,00	0,07	0,07	0,03	0,07	-0,04	-57,14 %	12	348	16:59:04

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
267,50	0,03	0,53	0,15	0,28	0,00	0,00 %	0	33	-
270,00	0,06	0,11	0,09	0,085	0,00	0,00 %	0	369	-
272,50	0,04	0,20	0,15	0,12	0,00	0,00 %	0	41	-
275,00	0,01	0,55	0,10	0,28	0,00	0,00 %	0	745	-
277,50	0,03	0,50	0,18	0,265	0,00	0,00 %	0	83	-
280,00	0,08	0,14	0,11	0,11	-0,12	-52,17 %	9	608	17:40:14
282,50	0,08	0,21	0,16	0,145	-0,25	-60,98 %	16	89	17:36:50
285,00	0,20	0,29	0,25	0,245	-0,30	-54,55 %	29	636	18:06:53
287,50	0,39	0,52	0,27	0,455	-0,75	-73,53 %	34	380	16:32:29
290,00	0,32	1,55	0,47	0,935	-1,32	-73,74 %	9	943	16:34:21
292,50	1,35	2,42	1,71	1,885	-0,48	-21,92 %	35	165	18:05:56
295,00	1,76	3,75	1,75	2,755	-2,60	-59,77 %	28	333	16:19:44
297,50	3,70	5,20	5,47	4,45	0,00	0,00 %	0	9	-
300,00	5,55	8,70	4,90	7,125	-3,70	-43,02 %	1	315	16:19:44
302,50	7,90	10,65	11,95	9,275	0,00	0,00 %	0	1	-
305,00	11,60	12,55	9,99	12,075	-3,01	-23,15 %	2	515	16:08:40
307,50	12,85	15,95	0,00	14,40	0,00	0,00 %	0	0	-
310,00	15,35	17,90	19,81	16,625	0,00	0,00 %	0	1	-
312,50	17,60	20,55	22,79	19,075	0,00	0,00 %	0	0	-
315,00	20,10	22,85	23,00	21,475	1,54	7,18 %	2	9	15:35:08

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LYTLytus Technologies Holdings PTV Ltd	US$ 0,371 (66,67%)	190,73M
SINTSiNtx Technologies Inc	US$ 4,665 (65,43%)	64,6M
ATGLAlpha Technology Group Limited	US$ 46,90 (53,77%)	155,87k
RSLSReShape Lifesciences Inc	US$ 1,6518 (52,94%)	28,54M
JTAIJet AI Inc	US$ 5,98 (47,29%)	56,63M
NKLANikola Corporation	US$ 0,4658 (-39,18%)	87,08M
BPTHBio Path Holdings Inc	US$ 0,13 (-38,10%)	1,72M
CNSPCNS Pharmaceuticals Inc	US$ 0,09 (-36,84%)	60,87M
NAMIJinxin Technology Holding Company	US$ 2,715 (-31,78%)	130,23k
BMBLBumble Inc	US$ 5,8392 (-27,91%)	14,05M
ADTXAditxt Inc	US$ 0,1318 (19,82%)	487,59M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0719 (31,93%)	391,86M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,372 (67,12%)	190,71M
SMCISuper Micro Computer Inc	US$ 60,88 (9,10%)	137,4M
INTCIntel Corporation	US$ 25,925 (-5,35%)	94,01M

paulie c

paulie c il y a 3 minutes

You are the new assclown!

B RY

B RY il y a 3 minutes

Maybe dave will take his $10 million and buy a couple of social media platforms to merger.

https://investorshub.advfn.com/uimage/uploads/2022/11/3/texasScreenshot_20221014-120757_Gallery.jpg

chicbiddy

chicbiddy il y a 3 minutes

I have attached a link to the following article regarding President Trump' position on energy: https://san.com/cc/trumps-national-energy-emergency-allows-roll-back-of-environmental-rules/

I realize the article does not mention Cyberfuel at all, but I would think CBRF's plans/future d

Diogenes of Sinope

Diogenes of Sinope il y a 3 minutes

IT’S A COMMON PLACE PRACTICE TO DO SO WITH A NEW ADMINISTRATION 🙈🙈🙈

💩🤡Trump just politicizes it like it’s a power move as he knows this maga lemmings will consume it like manna from heaven.

You are a poster child for that reality

NoMoDo

NoMoDo il y a 3 minutes

Oh good. Glad you understand business. So, the market cap of HMBL was $4-5million - depending on which side painted the tape for the day. HMBL - Foote - instead of simply merging with a private company that might have netted us a 30% gain, started a joint venture with a private company - it wasn'

Milesblue42

Milesblue42 il y a 4 minutes

Bu Bu But Repeating Page 6 Stupidity

Ronn has obliterated the incredibly Stupid Arguments that blamed others instead of the Company.

Monksdream

Monksdream il y a 4 minutes

CMRX new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/2/19/krkyzIMG_5341.gif

i_like_bb_stock

i_like_bb_stock il y a 4 minutes

MGOL red to green this is now a cult stock gonna light it up jnow

Viking61

Viking61 il y a 4 minutes

18 posts from KThomp today all in a row! Someone is desperate!!

Jackxkr

Jackxkr il y a 4 minutes

Cel sci up 15%past two days on a nothing NR maybe we could get Geert to write ours up...oh yah we never issue one.

NoScaredMoneyHere

NoScaredMoneyHere il y a 4 minutes

Ouch, is the name calling necessary? I got feelings bro😂. Let’s say you bought, plentiful.. Curious tho, who will be a bigger idiot.. someone trying to see the positive side of their investor or someone, like you, who craps all over it every chance they get? Asking for a friend, please no n

al44

al44 il y a 4 minutes

Massachusetts schools teach antisemitism

By Susan Quinn

The MTA needs to get out of the propaganda business and take care of union business. The agenda of the Massachusetts Teachers Union is clear, and it’s not education: it’s to propagandize against the Jews an

Good time Charlie

Good time Charlie il y a 4 minutes

Bless your heart!

USVIHI22

USVIHI22 il y a 4 minutes

A Christmas card would be nice. Still think worth the risk down here.

helpx

helpx il y a 4 minutes

4retire

4retire il y a 4 minutes

Nvidia's Blackwell demand remains unfazed by DeepSeek situation: Wedbush
Demand for Nvidia's (NASDAQ:NVDA) Blackwell GPUs remains much stronger than supply despite the recent DeepSeek noise, according to Wedbush analysts.
"We believe demand is far outstripping supply with Blackwell in

4retire

4retire il y a 4 minutes

Nvidia's Blackwell demand remains unfazed by DeepSeek situation: Wedbush
Demand for Nvidia's (NASDAQ:NVDA) Blackwell GPUs remains much stronger than supply despite the recent DeepSeek noise, according to Wedbush analysts.
"We believe demand is far outstripping supply with Blackwell in

TMaga

TMaga il y a 5 minutes

Buys: 0
Neutral: 0
Sells: 0

WinstonCup

WinstonCup il y a 5 minutes

All correct points, WDLF is another failed OTC stock.

Monroe1

Monroe1 il y a 5 minutes

Yep, "you got to know when to hold em and know when to fold em".
Have we found any gold yet? Let's rip. Jared may well be up for another award!!

Konaploinks

Konaploinks il y a 6 minutes

NVIDIA is set to host its inaugural Quantum Day on March 20, 2025, as part of the GTC 2025 conference in San Jose, California. This event aims to delve into the latest advancements and future prospects of quantum computing. NVIDIA’s founder and CEO, Jensen Huang, will lead discussions alongside exec

tundra1

tundra1 il y a 6 minutes

Getting the low ridders out today.

GLTA

AMB67

AMB67 il y a 6 minutes

We all know 2019 SC8 is in there!

noradio

noradio il y a 6 minutes

This is a Stock barber/ Threeflight alias account.

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales