ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
228,68
-1,69
(-0,73%)
Fermé 18 Février 10:00PM
228,5997
-0,0803
(-0,04%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
202,5026,2926,2926,2926,290,000,00 %0119-
205,0023,6024,0523,9523,825-1,54-6,04 %61910 03014/2/2025
207,5020,9521,6021,4021,275-1,45-6,35 %14528714/2/2025
210,0018,6519,1018,9518,875-1,07-5,34 %15915 85914/2/2025
212,5016,3516,3516,3516,350,000,00 %0235-
215,0013,7514,1513,9813,95-1,57-10,10 %4228 01114/2/2025
217,5011,5611,5611,5611,560,000,00 %0580-
220,009,259,259,259,250,000,00 %017 359-
222,507,207,207,207,200,000,00 %0608-
225,005,095,095,095,090,000,00 %032 597-
227,503,453,503,403,475-1,60-32,00 %5 3871 46714/2/2025
230,002,162,192,172,175-1,33-38,00 %22 92019 11514/2/2025
232,501,251,251,251,250,000,00 %015 179-
235,000,660,700,680,68-0,71-51,08 %15 80925 12214/2/2025
237,500,360,360,360,360,000,00 %012 271-
240,000,190,200,200,195-0,23-53,49 %8 00632 71114/2/2025
242,500,110,120,110,115-0,12-52,17 %1 1145 13314/2/2025
245,000,070,080,080,075-0,05-38,46 %1 80820 00714/2/2025
247,500,050,050,050,050,000,00 %02 034-
250,000,040,040,040,040,000,00 %035 337-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
202,500,030,040,030,035-0,03-50,00 %594 73014/2/2025
205,000,040,040,040,040,000,00 %05 154-
207,500,050,050,050,050,000,00 %0556-
210,000,080,080,080,080,000,00 %09 903-
212,500,110,130,130,12-0,03-18,75 %3621 67514/2/2025
215,000,180,180,180,180,000,00 %010 930-
217,500,290,290,290,290,000,00 %03 726-
220,000,480,480,480,480,000,00 %020 015-
222,500,780,780,780,780,000,00 %04 188-
225,001,301,341,311,320,064,80 %7 06611 45414/2/2025
227,502,132,182,182,1550,2814,74 %13 1063 76914/2/2025
230,003,393,393,393,390,000,00 %011 176-
232,504,914,914,914,910,000,00 %01 638-
235,006,786,786,786,780,000,00 %07 704-
237,509,059,059,059,050,000,00 %01 389-
240,0011,3011,6011,4911,451,5415,48 %2622 49914/2/2025
242,5014,6014,6014,6014,600,000,00 %01 240-
245,0016,4016,4016,4016,400,000,00 %0388-
247,5017,9519,3518,1318,651,186,96 %1114/2/2025
250,0021,1021,9021,3521,501,155,69 %14728414/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Werbe Werbe il y a 4 minutes
I read DOGE is investigating SEC? Ive gotten a lot wrong in my life, maybe too much regulation is a bad thing when it comes to how people spend their own money?
CNNA
HGilS HGilS il y a 5 minutes
The day of the r/s, your shares value will be the same before and after the r/s. If the r/s happens the day of the quarterly result, after hour? If we have a good quarter it will go up. If we had a bad quarter it will go down. Look at hut when they moved to Nasdaq. They did very well.
ELTP
Shanesland Shanesland il y a 5 minutes
https://x.com/billzonios/status/1891627300124254238?s=46
RDGL
hap0206 hap0206 il y a 6 minutes
I know if they were nailing me to a cross and I had the power to extinguish their lives -- they would be burned to a crisp -- hard to understand that dying for sins business
jay_tee jay_tee il y a 7 minutes
It's time to start pumping this and planting hopium seeds Big V!  We are still at least 2 quarters away....
RNVA
DrivenByPain DrivenByPain il y a 7 minutes
Lol I Had To Do The Same Thing Bro! Keep An Eye Out For The OTC Updates As Well GLTUA !$!
SGDH
Werbe Werbe il y a 8 minutes
Here are some facts. Coming July 1st, there will be no change to expert market so do not believe that narrative. There will be no more pink current, instead it will be OTCID. OTCID late filers will be downgraded to pink limited and if miss expert market window, will be put into expert market.
CNNA
cjstocksup cjstocksup il y a 9 minutes
BREAKING: Polish globalist Sikorski now threatens they will deny Trump the Nobel Peace Prize even if he ends the Ukraine War
https://x.com/JackPosobiec/status/1891501758486085841
WebSlinger WebSlinger il y a 10 minutes
$NBIS announced the signing of a contract for the construction of the next phase of its data center in Mäntsälä, Finland, increasing the size by 20,000 m².

https://x.com/mvcinvesting/status/1891510567304597514

Nebius $NBIS Signs Data Center Expansion Contract with Tekov
GOOGL MSFT NBIS
SC8 SC8 il y a 10 minutes
What about the strong likelihood of YntraDose beating Radiogel to market? BetaGlue has a 2.5 year head start and is far better funded. Yet, both products are public domain now, so no financial blockbusters in this injectable Y90 space. That window of opportunity passed when the original patents e
RDGL
WOOFERHEAD WOOFERHEAD il y a 10 minutes
Thanks bro. Good to see the board starting to look lively. Here's a couple of maps to remind us what we own.

North Slope Discovery and Prospect Map (08/22/2024)

https://dog.dnr.alaska.gov/Document/Download/254577689B4D43698CEE7B4F7446CA5C/North%20Slope%20Discovery%20and
PANR PTHRF
sportsbook14 sportsbook14 il y a 10 minutes
Thanks. My next Q is how would this make us more money. I am sitting on 1.6 million shares. This would turn into 160k. if the price is 4 bucks a share. That would be 640K....I have more than that dollar wise now.....So why do you assume it will rise? Sadly, and yeah I know our fundamentals are great
ELTP
BullNBear52 BullNBear52 il y a 10 minutes
And I still call them the Cleveland Indians. I can't wait for Cinco de Mayo.
moola26 moola26 il y a 10 minutes
That you took the time to post. Interesting that you still hang around isn’t it? Thank you for the paid entertainment and Shareholders are golden!
MAJORITY HOLDING STRONG$$
Testpilot Testpilot il y a 10 minutes
That it’s a work in progress. 😎
CRTG
hap0206 hap0206 il y a 10 minutes
So far so good -- no lawsuits and I think the statute of limitations has run since retiring -- so I'll keep my identity off the board -- being a repub in this Neiborhood would get the house burned down -- libs are very dangerous
tombe tombe il y a 11 minutes
Must I remind you again that many things you post with such certainty do not happen? Credibility Shot!!
ELTP
dinogreeves dinogreeves il y a 11 minutes
"And other banana shaped things."

Ah!!! You mean dildos, I understand trying to hold your morals in check. You have been upfront on this board, give it all you got.
GVSI
Lime Time Lime Time il y a 11 minutes
I'm very proud at trading the ups and downs. An expert.
GVSI
mrwrn2010 mrwrn2010 il y a 14 minutes
Not 100% (fact check me) but I want to say it worked out well for JAZZ also.

However, I agree with you. Not worth the risk, IMO.
ELTP
SkyLimit2022 SkyLimit2022 il y a 14 minutes
zero82,

Thanks for frantically reposting your psychic predictions and sage advice, Chicken Little 🙄

https://investorshub.advfn.com/uimage/uploads/2024/5/5/zpefqgiphy.gif
https://investorshub.advfn.com/uimage/uploads/2024/10/6/dxxwngiphy.gif
NWBO’s
NWBO
Tahoe2468 Tahoe2468 il y a 14 minutes

WTF?! 🤦🏻‍♂️😂 $4 trade you buy then sell same day? 🤦🏻‍♂️🤦🏻‍♂️🤦🏻‍♂️ 
KRTL
DaJester DaJester il y a 14 minutes
Hey Louie,

This does get interesting when I run the numbers for various amounts less than the full 79.99%. The GSEs have already paid back 301B on 191B of disbursements, or $110B profit. How much more will Treasury need? Let's say they want $81B more, so they get $191 total for doubl
FMCC

Dernières Valeurs Consultées