ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
211,81
-0,90
( -0,42% )
Mis à jour : 15:42:03

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
180,0031,5532,2032,5631,875-0,24-0,73 %423115:34:25
185,0026,6027,1531,1026,8750,000,00 %037-
190,0021,8522,4523,1022,150,000,00 %0237-
195,0016,7017,2520,4216,9750,000,00 %0301-
197,5014,5515,1015,0014,825-1,72-10,29 %112215:34:40
200,0012,2512,9011,9512,575-1,89-13,66 %353515:30:04
202,509,8010,209,6610,00-1,19-10,97 %76515:41:29
205,007,857,957,507,90-1,30-14,77 %303 02215:41:35
207,505,856,006,305,925-0,30-4,55 %2420615:36:11
210,004,354,454,254,40-0,70-14,14 %3522 51315:35:42
212,502,822,872,792,845-0,68-19,60 %7301 08815:41:57
215,001,781,821,821,80-0,50-21,55 %1 3435 60215:42:02
217,501,081,111,101,095-0,40-26,67 %1 18310 59315:42:02
220,000,680,700,670,69-0,26-27,96 %69317 36315:35:43
222,500,370,390,380,38-0,16-29,63 %30619 98615:42:00
225,000,230,240,240,235-0,10-29,41 %61416 24515:35:43
227,500,140,160,140,15-0,07-33,33 %47312 92715:35:34
230,000,090,100,080,095-0,06-42,86 %26221 99815:41:26
232,500,060,070,070,065-0,02-22,22 %607 45915:33:51
235,000,040,050,040,045-0,02-33,33 %6813 36815:39:49

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
180,000,030,040,030,0350,000,00 %181 64415:41:39
185,000,050,060,050,0550,0125,00 %441 50815:33:47
190,000,080,090,080,085-0,01-11,11 %263 14515:34:25
195,000,160,180,180,170,000,00 %153 65815:33:41
197,500,250,270,230,26-0,01-4,17 %842 86715:39:38
200,000,390,400,430,3950,0719,44 %2083 55615:41:39
202,500,570,590,600,580,059,09 %1951 94715:35:44
205,000,900,920,960,910,1112,94 %6808 47815:35:42
207,501,491,521,531,5050,2115,91 %3343 77515:41:52
210,002,182,222,232,200,199,31 %7286 16115:35:45
212,503,403,453,483,4250,4615,23 %3955 01015:41:54
215,004,854,954,904,900,5011,36 %5268 57415:42:01
217,506,606,757,076,6751,0717,83 %484 16715:41:18
220,008,608,859,008,7250,789,49 %30310 37215:41:44
222,5010,6010,9010,6610,750,585,75 %153 89115:33:58
225,0012,9513,3013,0513,1250,503,98 %195 53715:34:54
227,5015,2515,9015,4515,5750,704,75 %1491615:34:40
230,0017,8018,2018,1518,000,955,52 %61 76015:34:04
232,5020,1021,0020,4020,550,794,03 %246515:32:33
235,0022,8023,6022,7523,200,552,48 %198415:37:31

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 3,48
(314,29%)
106,87k
ONVOOrganovo Holdings Inc
US$ 1,16
(214,36%)
94,79M
FMTOFemto Technologies Inc
US$ 9,15
(155,82%)
23,71M
WAFUWah Fu Education Group Ltd
US$ 4,041
(125,75%)
29,3M
BREABrera Holdings PLC
US$ 1,00
(58,40%)
38,29M
YYAIConnexa Sports Technologies Inc
US$ 0,7748
(-38,99%)
1,86M
SNDKSanDisk Corporation
US$ 49,225
(-35,38%)
98,89k
ATPCAgape ATP Corporation
US$ 1,16
(-27,50%)
443,7k
STECSantech Holdings Limited
US$ 1,22
(-25,15%)
1,09M
UCTTUltra Clean Holdings Inc
US$ 27,26
(-24,40%)
57,47k
ONVOOrganovo Holdings Inc
US$ 1,16
(214,36%)
89,74M
DMNDamon Inc
US$ 0,3945
(29,81%)
43,06M
BREABrera Holdings PLC
US$ 1,00
(58,40%)
37,93M
WAFUWah Fu Education Group Ltd
US$ 4,085
(128,21%)
29,12M
DGLYDigital Ally Inc
US$ 0,0907
(-3,10%)
22,92M
tw0122 tw0122 il y a 4 minutes
$NVDS $25 + 5% still rules Take it as far down as possible before earnings $123 is a definite next support level. Some more timber to satisfy 
The Wall Street game 
NVDS
Trooperstocks Trooperstocks il y a 4 minutes
$BURU -NUBURU plans to develop a new hub focused on defense and security solutions and will embark on acquiring interests in additional technology companies that align with its strategic vision. This will enable NUBURU to expand its current expertise to generate potential synergies with the new vent
BURU
getmoreshares getmoreshares il y a 4 minutes
OTC does not have vol
CGAC
Trooperstocks Trooperstocks il y a 4 minutes
$BURU -NUBURU plans to develop a new hub focused on defense and security solutions and will embark on acquiring interests in additional technology companies that align with its strategic vision. This will enable NUBURU to expand its current expertise to generate potential synergies with the new vent
BURU
Aquahoya Aquahoya il y a 4 minutes
No point over thinking with the stock. Until it gets current and it can trade, just random manipulation.
VGTL
ElectricJester54 ElectricJester54 il y a 4 minutes
"Get in before the price skyrockets, cause its definitely about to"

Music to my ears
AZRH
Stock_Barber Stock_Barber il y a 4 minutes
.001 x .0012...

Time for another Shareholder Update 💩?
DBMM
crowin crowin il y a 4 minutes
RDAR needs to sell 2.20 Billion shares to pay for the PR!

And they are coming...............
RDAR
jimr1717 jimr1717 il y a 5 minutes
✅ Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, I
ATMH
gp22 gp22 il y a 5 minutes
$MI: Another Hong Kong Nano-Floater: $MI @ $2.50s: Total shares 700K. Has incredible $122.63 CASH...Looking primed. Can easily doa $MLGO move. Add volume....Sun Tsu play.
MI MLGO
linkvest linkvest il y a 5 minutes
Yes I do think we have a lot of eyes on RDAR but they all want the cheapies and without some News the volume will slow and hence manipulation happenings. RDAR should be issuing an announcement of the 10 Million monthly contract this week I would think.
RDAR
learningcurve2020 learningcurve2020 il y a 5 minutes
Very likely a reverse split request will come with it. Probably on a Summer Saturday.
NWBO
TooFrank TooFrank il y a 5 minutes
NIO is expected to report $2.78 billion in revenue in the upcoming earnings. This would be a 16.8% YoY growth from the $2.3 billion reported in Q4 2023. However, we could see a positive revenue surprise due to the massive sales of ONVO model in December 2024 .
NIO ONVO
BullNBear52 BullNBear52 il y a 5 minutes
And Stanton didn't even take an at bat and is now in NY for further testing.
diggitydoodle diggitydoodle il y a 5 minutes
What a good new day so far.
RNVA...nothing.
FOXO falling like a stone!
Pumping trolls are happy. It's all falling into place!
GLTA!
RNVA!!$$?????????????????????
FOXO RNVA
al44 al44 il y a 5 minutes
Under Elon's Lash

By Blaine L. Pardoe


Those of us not leashed to the monstrosity that is the federal government also know that asking you to put together a bullet-point list of five things you accomplished last week is the bare bones minimum you should have to d
Bud-Wiser Bud-Wiser il y a 6 minutes
When are we finally gonna have some good action here? I mean a few months ago we were out of trips and now we're stuck again.
CGAC
NorOilGuy1 NorOilGuy1 il y a 6 minutes
Well sir do you have some insider information. Please share. Your post John is still bullish on GSPE would suggest you have information the rest of us are not privy to.
GSPE
misterfishman misterfishman il y a 6 minutes
that's true to a point, but i take a few years to get used to living in a refrigerator lol.
RDAR
Hardazoak Hardazoak il y a 6 minutes
La paz, it's happening quickly.
AABB
Nukemtiltheyglow Nukemtiltheyglow il y a 6 minutes
Very interesting indeed...

1 - Terminate Deadlines and Hearings AND Oral Order

Feb 24, 2025

ORAL ORDER: The request to cancel the Markman hearing scheduled for 6/17/2025 (D.I. 179 ), is GRANTED. Ordered by Judge Richard G. Andrews on 2/24/2025. (nms) (Ent
AMRN
abracky abracky il y a 6 minutes
style="color: rgba(33, 37, 41, 1); font-family: "PT Serif", serif; font-size: 17px; background-color: rgba(255, 255, 255, 1)"“Our results in 2024 were a consequence of the worst steel demand environment since 2010 (ex-COVID),” states Lourenco Goncalves, the company’s board chair, president and CEO.
CLF
STOCKMONSTER STOCKMONSTER il y a 6 minutes
TESLA SHOULD GET BACK TO PRE-ELECTION NUMBERS!!!!!! NO REASON FOR THE BOUNCE JUST BECAUSE TRUMP WON!!!!!!!!!!! REAL NUMBERS SHOULD COME BACK!!! PLUS, THE GREEN NEW SCAM BEING STOPPED SHOULD PUT THE PPS AT 75 BUCKS OR EVEN LOWER!!!!!! BLAHAHA!!!!
TSLA
getmoreshares getmoreshares il y a 6 minutes
https://x.com/americanmade_ai/status/1894397171233165671
AZRH
skyrocketinsight skyrocketinsight il y a 6 minutes
Obvious manipulation to .0001.

Trade Data
Date Timestamp Price $ Change Volume
02/25/2025 09:30:00 0.0001 -0.00 500,000
02/21/2025 09:59:55 0.0008 0.00 700,000
VGTL

Dernières Valeurs Consultées

Delayed Upgrade Clock