ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
228,68
-1,69
(-0,73%)
Fermé 17 Février 10:00PM
228,5997
-0,0803
(-0,04%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
202,5025,5526,8026,2926,1750,291,12 %411914/2/2025
205,0023,9523,9523,9523,950,000,00 %010 030-
207,5021,4021,4021,4021,400,000,00 %0287-
210,0018,9518,9518,9518,950,000,00 %015 859-
212,5016,0516,7016,3516,375-1,60-8,91 %2523514/2/2025
215,0013,9813,9813,9813,980,000,00 %08 011-
217,5011,5611,5611,5611,560,000,00 %0580-
220,009,109,409,259,25-1,93-17,26 %1 21017 35914/2/2025
222,506,957,207,207,075-1,50-17,24 %42460814/2/2025
225,005,095,095,095,090,000,00 %032 597-
227,503,403,403,403,400,000,00 %01 467-
230,002,162,192,172,175-1,33-38,00 %22 92019 11514/2/2025
232,501,251,251,251,250,000,00 %015 179-
235,000,680,680,680,680,000,00 %025 122-
237,500,350,370,360,36-0,44-55,00 %9 65412 27114/2/2025
240,000,200,200,200,200,000,00 %032 711-
242,500,110,120,110,115-0,12-52,17 %1 1145 13314/2/2025
245,000,080,080,080,080,000,00 %020 007-
247,500,050,050,050,050,000,00 %02 034-
250,000,030,050,040,04-0,02-33,33 %1 52335 33714/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
202,500,030,030,030,030,000,00 %04 730-
205,000,040,050,040,045-0,02-33,33 %2255 15414/2/2025
207,500,050,070,050,06-0,05-50,00 %9355614/2/2025
210,000,080,090,080,085-0,03-27,27 %1 3429 90314/2/2025
212,500,110,130,130,12-0,03-18,75 %3621 67514/2/2025
215,000,180,190,180,185-0,05-21,74 %3 70210 93014/2/2025
217,500,290,290,290,290,000,00 %03 726-
220,000,460,480,480,47-0,03-5,88 %7 90120 01514/2/2025
222,500,780,780,780,780,000,00 %04 188-
225,001,311,311,311,310,000,00 %011 454-
227,502,132,182,182,1550,2814,74 %13 1063 76914/2/2025
230,003,393,393,393,390,000,00 %011 176-
232,504,855,004,914,9250,7618,31 %5491 63814/2/2025
235,006,786,786,786,780,000,00 %07 704-
237,508,959,259,059,100,657,74 %1531 38914/2/2025
240,0011,4911,4911,4911,490,000,00 %02 499-
242,5014,6014,6014,6014,600,000,00 %01 240-
245,0015,4016,9016,4016,150,855,47 %15138814/2/2025
247,5018,1318,1318,1318,130,000,00 %01-
250,0021,3521,3521,3521,350,000,00 %0284-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
toohot toohot il y a 5 minutes
I doubt You forgot to state "in my opinion."
'Nuff said!




BUY $BIEL$
BIEL
Golden Cross Golden Cross il y a 5 minutes
You could give them the best advice since u da biggest here
IFUS
Trooperstocks Trooperstocks il y a 5 minutes
ENRICH with Water Less Garden. Use Water Less Garden®, an organic product that jumpstarts the natural process of humus formation in your soil. It is made from fully matured top-soil enhancers derived from organic inputs. Water Less Garden® contains high levels of humic materials and beneficial micro
SGTM
Jackxkr Jackxkr il y a 6 minutes
Maybe China will be NWBOs partner
NWBO
stressfreeliving stressfreeliving il y a 6 minutes
$ASII on watch. Company has merged with several businesses. 
ASII
misterfishman misterfishman il y a 6 minutes
i only have a million shares i would have had a lot more but i have to hide my investments,you do understand right?
RDAR
Seminole Red Seminole Red il y a 6 minutes
yep, Stenhouse couldnt wait for at least a finish
Donotunderstand Donotunderstand il y a 7 minutes
Correction - minor
GNMA paper is usually MBS paper
GNMA is a GOV agency and the paper (MBS) is VA and other GOV type agency paper - outside the 100% private market
FNMA
janga janga il y a 7 minutes
So what makes this Pelham-123???
NBRI
Vancmike Vancmike il y a 8 minutes
FNMA is currently 6.90 euros on the German stock market. Euro to US dollar is 1.05.

6.90 x 1.05 = $7.245 pps

Maybe tomorrow will be a good open
FNMA
The Irishman The Irishman il y a 8 minutes
Thank you DMC8. This is most helpful.
AMRN
Seminole Red Seminole Red il y a 8 minutes
its impossible to intelligently pick a driver for this race
nelson1234 nelson1234 il y a 10 minutes
as does Johnny Taylor ... Soul Heaven.. best
https://www.youtube.com/watch?v=RDqXtPRZdUU
Stock_Barber Stock_Barber il y a 10 minutes
I Think I`m the only one {could be wrong} that
Called the TA Concerning Shares & NSS.

Awhile back, so I forget the guys name I talked too.
TA Told me
ALL Shares are accounted for

imo,, No cult in DBMM, Just a few shareholders refusing to face the fa
DBMM
gt1217 gt1217 il y a 11 minutes
I hope so I've been holding for a.long time and all under .50ish
XRPUSD
oystersnbeer oystersnbeer il y a 11 minutes
More of this please !
!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175819134

https://youtu.be/d8K16dt174g?feature=shared

Dance for me!
https://youtu.be/1__CAdTJ5JU?feature=shared

http
Mav14 Mav14 il y a 11 minutes
Do we think the notes got converted and sold on Friday with the big volume ?
IDVV
Morita702 Morita702 il y a 12 minutes
Hello? Hey...good to hear from you. There are many catalysts in place. Our footprint is getting bigger. In fact launching a channel called footprint just showing programs about giant feet. Niche programming is where it is at. Garage MMA proved it. Who needs Ozempic here since it is eat what you kill
AHRO
StonkMaster StonkMaster il y a 13 minutes
This national approval was granted after an Access Consortium new active substance work-sharing initiative (NASWSI) procedure. 

https://www.gov.uk/government/news/nemolizumab-approved-to-treat-prurigo-nodularis-and-atopic-dermatitis-eczema-for-patients-in-the-uk?utm_medium=email&utm_c
NWBO
Trooperstocks Trooperstocks il y a 13 minutes
Sign up for SGTM Email updates below and "Revolutionize tomorrow, today! Unlock Cutting-Edge Soil Carbon Capture Updates - Join Our Thrilling Expedition!"
https://thesustainablegreenteam.com/sgtm-home-page/f/sgtm-partners-with-new-to-the-street-a-new-era-of-media%E2%80%9D
SGTM
HGilS HGilS il y a 13 minutes
😎
ELTP
Gmenfan Gmenfan il y a 13 minutes
Excellent read Larry... Thanks!
Golden Cross Golden Cross il y a 13 minutes
Yer real original... Always copying me...
DTII
rozzy rozzy il y a 14 minutes
I Think I`m the only one {could be wrong} that
Called the TA Concerning Shares & NSS.

Awhile back, so I forget the guys name I talked too.
TA Told me
ALL Shares are accounted for

imo,, No cult in DBMM, Just a few shareholders refusing to face the fa
DBMM