ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Applovin Corporation

Applovin Corporation (APP)

272,03
12,40
( 4,78% )
Mis à jour : 21:16:42

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
247,5022,3028,5015,0025,400,000,00 %2019:38:53
250,0021,0024,8020,6022,903,6021,18 %7922621:06:19
252,5019,2021,0021,4020,102,6013,83 %69121:14:23
255,0016,7019,6018,5018,15-41,18-69,00 %384721:12:13
257,5013,4018,1014,3015,75-4,90-25,52 %158121:06:19
260,0012,9015,9015,2014,404,1637,68 %1 6535421:13:46
262,5011,4014,0012,3712,702,3723,70 %1744321:12:43
265,0010,1012,7010,4011,401,7019,54 %9727021:15:38
267,508,7011,109,709,902,1027,63 %7783321:15:17
270,008,0010,008,509,001,5021,43 %2 9407321:16:13
272,507,009,007,008,00-1,70-19,54 %1 5433621:16:35
275,006,107,406,806,751,3023,64 %2 0778021:16:22
277,505,007,905,706,451,0522,58 %7676521:09:52
280,004,906,606,505,752,4058,54 %3 6351 73521:16:24
282,503,808,303,906,050,000,00 %3934820:53:53
285,002,555,504,204,0251,1839,07 %1 75770721:05:42
287,502,607,904,205,251,5055,56 %804421:13:56
290,003,204,503,203,850,9039,13 %1 55523421:16:01
292,501,006,602,403,800,3517,07 %1156721:01:29
295,001,554,002,762,7751,0359,54 %1 26458121:16:33

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
247,500,100,300,150,20-6,10-97,60 %2833621:07:46
250,000,150,500,320,325-6,68-95,43 %3 7901 47321:14:58
252,500,051,000,410,525-7,78-94,99 %7884121:06:15
255,000,350,850,350,60-8,59-96,09 %87816921:16:17
257,500,152,200,921,175-9,18-90,89 %35313821:16:39
260,001,002,051,751,525-9,75-84,78 %1 9941 74921:16:41
262,500,404,202,812,30-9,69-77,52 %30414621:01:57
265,001,856,402,834,125-11,47-80,21 %1 35371421:15:06
267,504,107,904,006,00-11,56-74,29 %25821121:14:28
270,005,507,805,016,65-12,36-71,16 %99090521:14:45
272,504,7010,908,007,80-11,00-57,89 %19622021:16:18
275,008,0011,808,859,90-12,47-58,49 %64769021:14:23
277,509,8014,8015,0012,30-7,50-33,33 %458620:48:32
280,0010,1015,3017,3512,70-6,85-28,31 %18070220:46:21
282,5013,8016,3014,5015,05-12,20-45,69 %1025521:13:47
285,0015,3018,5016,5016,90-12,47-43,04 %6326421:13:47
287,5016,5022,3030,3919,40-0,31-1,01 %526819:47:15
290,0020,0022,7020,0021,35-12,77-38,97 %10332521:13:46
292,5020,0026,2036,2923,106,9923,86 %609419:22:53
295,0023,2028,4028,0125,80-7,99-22,19 %24249620:58:33

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTOGBit Origin Ltd
US$ 0,6954
(148,36%)
578,22M
SUNESUNation Energy Inc
US$ 0,3834
(116,49%)
462,77M
KZIAKazia Therapeutics Ltd
US$ 1,34
(58,56%)
1,55M
DWTXDogwood Therapeutics Inc
US$ 6,82
(53,95%)
24,57M
ARBBARB IOT Group Ltd
US$ 1,13
(46,94%)
18,73M
ALBTAvalon GloboCare Corporation
US$ 7,18
(-34,13%)
532,88k
SCNXScienture Holdings Inc
US$ 1,61
(-33,20%)
1,39M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4575
(-29,83%)
1,07M
RETOReTo Eco Solutions Inc
US$ 5,485
(-26,87%)
96,66k
AGMHAGM Group Holdings Inc
US$ 0,1585
(-26,28%)
39,82M
BTOGBit Origin Ltd
US$ 0,6931
(147,54%)
578,27M
SUNESUNation Energy Inc
US$ 0,3834
(116,49%)
462,78M
NVDANVIDIA Corporation
US$ 112,405
(1,66%)
287,67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,5704
(-1,67%)
132,76M
ICONIcon Energy Corporation
US$ 0,1686
(16,28%)
130,47M
Green Leaf Smoker Green Leaf Smoker il y a 1 minute
Fiction statement.... only Sells @ O.OOO3 O.OOO4 on the Buy side
MJNA
Louinjaxxx Louinjaxxx il y a 2 minutes
I'm sure that 3-4 years from now you will still be forecasting your opinion that a R/S is coming.  Much can change in the meantime.
AXXA
Lakota-45 Lakota-45 il y a 2 minutes
Only time will tell. - IMO !
WDLF
BBANBOB BBANBOB il y a 2 minutes
BUH BYE not sure why but don't really care

The twins are gonna be fine and the post you responded to was not a post in response to me, guess I'll be reciprocal
FNMA
satter satter il y a 2 minutes
The depth of his insanity has no boundaries.
vlispxpert vlispxpert il y a 3 minutes
Reloaded all the AI's today ;)
urge2surge urge2surge il y a 3 minutes
Share update. No changes.
https://www.otcmarkets.com/stock/FDCT/security
FDCT
royal1 royal1 il y a 3 minutes
Today’s news?
HMBL
SSKILLZ1 SSKILLZ1 il y a 4 minutes
MCB

It recently came on my radar in terms of buying it. I get there were times it was cheaper in the past, having said that the fundies look really good here, there track record of growth is fantastic, it trades at a discount to tangible book. And the stock is trading at a very reason
santafe2 santafe2 il y a 5 minutes
On a more positive note, Musk has lost 46% of his TSLA stock value or just over $90B Since the December peak. For those prone to analysis, that's over a billion dollars a day. No one wants to buy a Tesla vehicle. His current customers don't want to be seen in one. Keep up the good work Elon.
TSLA
havnagoodtime havnagoodtime il y a 5 minutes
Train, bid/ask at .0002/.0003...your .0001's are getting closer.
DPLS
KellySueNews KellySueNews il y a 5 minutes
Oh ok.  I have the bulk of my shares at Vanguard....( since 1998 :)
I also have a Schwab account.  I was trying to buy in the Vanguard account today.  

TGLO
Chiron Chiron il y a 5 minutes
This wants to run BAD
BLLB
1984ISHERE 1984ISHERE il y a 5 minutes
Release your parachute XD
MONI
sissyjane1 sissyjane1 il y a 5 minutes
people worrying about pps hitting .01....I worrying about pps hitting TRIPPS
MONI
Patswil Patswil il y a 6 minutes
Ignore function works great----bye bye BBANBOB
FNMA
tat4tat tat4tat il y a 6 minutes
?
SYTA
Triple nickle Triple nickle il y a 7 minutes
KZIA still flying 
KZIA
devil dog 96 devil dog 96 il y a 7 minutes
Where you around when we rode her up from the low pennies to over 19 cents in 1 day? The gains were sick for everyone that had their sell orders pre-set. This is why I suggest for you to set your sell orders now.

"I live in a show me society, I'm not saying it can't pop, but silver
CRSM
leverage102 leverage102 il y a 7 minutes
OCEA Accumulation, Breakout
OCEA
downdraft downdraft il y a 7 minutes
Pretty impressive weekly move for no news. Maybe insiders are averaging down. Feels like longer term investors have jumped on board but there's still 35 minutes to go until the close.
BIXT
peanutz peanutz il y a 7 minutes
Mods need to bar him . I had to block them also .
TPTW
DrHigh DrHigh il y a 7 minutes
Hope you find the relief you need sooner than later though I have my doubts. I fear there might be lots of grifting to go before we turn this ship around
NWBO
Jetmek_03052 Jetmek_03052 il y a 7 minutes
I don’t care about those companies.

This is the DBMM board.

Let’s talk about DBMM’s debt. About how it keeps going up every quarter.

About how there’s no new revenue every quarter.

This is the DBMM board and those are facts about DBMM.
DBMM

Dernières Valeurs Consultées

Delayed Upgrade Clock