Applovin APP - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Applovin Corporation (APP)

255,48

-4,15

( -1,60% )

Mis à jour : 18:35:56

Retardé de 15 minutes

APP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
230,00	22,40	29,60	41,26	26,00	-73,22	-63,96 %	2	70	15:57:09
232,50	20,30	26,20	35,53	23,25	2,03	6,06 %	1	25	16:13:26
235,00	17,60	23,70	33,33	20,65	-21,12	-38,79 %	1	24	16:13:26
237,50	15,50	21,20	34,00	18,35	-4,92	-12,64 %	1	1	15:50:24
240,00	16,20	17,60	16,30	16,90	-12,70	-43,79 %	189	54	18:33:38
242,50	13,20	17,30	0,00	15,25	0,00	0,00 %	0	0	-
245,00	12,40	14,00	13,80	13,20	-6,20	-31,00 %	108	14	18:34:59
247,50	9,00	12,90	0,00	10,95	0,00	0,00 %	0	0	-
250,00	9,00	11,00	10,30	10,00	-6,70	-39,41 %	181	26	18:34:34
252,50	7,80	11,10	8,88	9,45	-9,92	-52,77 %	20	1	18:35:28
255,00	6,90	8,10	8,02	7,50	-51,66	-86,56 %	177	7	18:35:14
257,50	6,30	7,30	7,00	6,80	-12,20	-63,54 %	62	1	18:35:14
260,00	5,40	6,60	6,00	6,00	-5,04	-45,65 %	911	54	18:34:30
262,50	4,50	5,80	3,07	5,15	-6,93	-69,30 %	67	43	18:18:36
265,00	3,90	5,30	4,50	4,60	-4,20	-48,28 %	377	70	18:35:40
267,50	0,70	5,10	3,50	2,90	-4,10	-53,95 %	447	33	18:33:35
270,00	3,10	5,70	3,29	4,40	-3,71	-53,00 %	2 377	73	18:35:15
272,50	2,15	3,30	3,07	2,725	-5,63	-64,71 %	1 371	36	18:35:14
275,00	2,10	3,50	3,02	2,80	-2,48	-45,09 %	1 597	80	18:35:14
277,50	0,10	3,00	2,00	1,55	-2,65	-56,99 %	521	65	18:34:25

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
230,00	0,20	0,55	0,30	0,375	-1,90	-86,36 %	895	804	18:34:35
232,50	0,30	0,90	0,55	0,60	-2,04	-78,76 %	435	24	18:30:29
235,00	0,40	1,00	0,50	0,70	-2,37	-82,58 %	585	277	18:34:34
237,50	0,60	2,35	0,80	1,475	-1,55	-65,96 %	906	11	18:34:48
240,00	1,00	1,80	1,00	1,40	-2,90	-74,36 %	1 840	1 210	18:35:40
242,50	0,10	1,75	2,10	0,925	-2,88	-57,83 %	403	32	18:33:04
245,00	0,70	2,80	2,25	1,75	-3,05	-57,55 %	687	90	18:34:33
247,50	1,40	3,90	4,00	2,65	-2,25	-36,00 %	233	36	18:33:05
250,00	4,10	4,50	4,26	4,30	-2,74	-39,14 %	2 133	1 473	18:35:40
252,50	5,10	6,00	7,00	5,55	-1,19	-14,53 %	91	41	18:32:34
255,00	6,10	8,30	8,44	7,20	-0,50	-5,59 %	603	169	18:29:21
257,50	8,20	9,80	9,20	9,00	-0,90	-8,91 %	286	138	18:33:19
260,00	8,90	10,70	10,00	9,80	-1,50	-13,04 %	744	1 749	18:33:53
262,50	11,00	12,80	15,40	11,90	2,90	23,20 %	102	146	18:14:24
265,00	13,00	14,60	14,05	13,80	-0,25	-1,75 %	437	714	18:34:08
267,50	14,60	16,80	13,50	15,70	-2,06	-13,24 %	59	211	18:34:39
270,00	17,00	18,70	21,87	17,85	4,50	25,91 %	576	905	18:26:02
272,50	17,50	21,30	16,79	19,40	-2,21	-11,63 %	123	220	17:24:38
275,00	20,10	23,30	27,25	21,70	5,93	27,81 %	306	690	18:25:33
277,50	22,40	24,40	27,50	23,40	5,00	22,22 %	43	86	18:14:52

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BTOGBit Origin Ltd	US$ 0,8049 (187,46%)	444,71M
SUNESUNation Energy Inc	US$ 0,4284 (141,90%)	416,17M
DWTXDogwood Therapeutics Inc	US$ 7,2009 (62,55%)	15,01M
GENKGEN Restaurant Group Inc	US$ 6,925 (36,05%)	1,78M
ICONIcon Energy Corporation	US$ 0,1927 (32,90%)	114,95M
ALBTAvalon GloboCare Corporation	US$ 6,55 (-39,91%)	401,94k
SCNXScienture Holdings Inc	US$ 1,53 (-36,51%)	1,15M
AGMHAGM Group Holdings Inc	US$ 0,1519 (-29,35%)	30,72M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4634 (-28,93%)	936,28k
YXTYXT.COM Group Holding Ltd	US$ 0,9891 (-25,63%)	217,36k
BTOGBit Origin Ltd	US$ 0,8049 (187,46%)	444,71M
SUNESUNation Energy Inc	US$ 0,4284 (141,90%)	416,17M
NVDANVIDIA Corporation	US$ 109,4683 (-1,00%)	185,43M
ICONIcon Energy Corporation	US$ 0,1927 (32,90%)	114,95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,235 (-4,79%)	92,63M

FPM3

FPM3 il y a 1 minute

Equity holder with large holdings in free trading shares held at transfer agent looking for private buyer. Also will work through registered broker-dealer. Private reply only.
ACLtd

Prudent Capitalist

Prudent Capitalist il y a 2 minutes

Yes Wmucca. Spot on true and totally factual post. All of the repeated lies and fictional spew disseminated here by the resident bullshitter are a disgrace.
There has been no capital spent on mining readiness since this management team took over despite lies on this site
Mining canno

Mr. Dragon

Mr. Dragon il y a 2 minutes

I see F3 is now under, or starting soon, construction. With 1,800 swap stations still needed and building a new factory, I can't see profitability even with a telescope.

chilar4567

chilar4567 il y a 2 minutes

Mr.D, I know Mark and thus think the car is more likely.
Here's a suggestion for you, Mr D:
IT MIGHT BE A GOOD RE-ENTRY POINT AT CURRENT PPS
As we approach the 25th I'm expecting a RALLY
Although he has totally pucked pps, fundamentals have NOT CHANGED.
Business

vlispxpert

vlispxpert il y a 3 minutes

AMRC $17.85 target imo, congrats

xoom

xoom il y a 3 minutes

I think it was more like $96 per UQ.
I clearly recall that conversation

doomed

doomed il y a 3 minutes

Going nowhere fast!

phrocks

phrocks il y a 4 minutes

Check this out?

https://www.otcmarkets.com/stock/ENZC/news/Creatd-Inc-OTC-CRTD-Completes-Initial-Stock-Swap-with-Enzoly

mcptrman

mcptrman il y a 4 minutes

IMHO, He simply does not have anything good to say.

vlispxpert

vlispxpert il y a 4 minutes

LYEL banged table hard that .73 break was huge...next stop .86...this is my #1 & will never be completely out of it...congrats if you got in with me .58, .60, .62, .64,. 66, .68, .70...lol

Gmenfan

Gmenfan il y a 4 minutes

DOGE Had a Standoff With This Government Agency. It Turned Into a Lawsuit.

On Thursday, federal marshals escorted officials from the Department of Government Efficiency (DOGE) into the U.S. African Development Foundation. This came a day after the employees were barred from entering t

Gmenfan

Gmenfan il y a 4 minutes

Doge at work:

DOGE Had a Standoff With This Government Agency. It Turned Into a Lawsuit.

On Thursday, federal marshals escorted officials from the Department of Government Efficiency (DOGE) into the U.S. African Development Foundation. This came a day after the employee

Wayne R

Wayne R il y a 4 minutes

Joe Dirt (or Dirtey as he likes to say), great film

surfkast

surfkast il y a 5 minutes

LOL..................15 likes

Toodles

Toodles il y a 5 minutes

Univechealth suspended!! maybe he should pay the hosting fees, yet he tells investors great things are coming. What a Joke

https://univechealth.com/cgi-sys/suspendedpage.cgi

CHEERS

Monroe1

Monroe1 il y a 5 minutes

Personally, I would prefer that CytoDyn avoid affiliating with any of the previous mRNA pharmas and The Gates Foundation as well.
They see the shifting landscape and are looking to blend in with those newer unapproved medicines that are effective.
The curtain has been pulled back and

Gmenfan

Gmenfan il y a 5 minutes

DOGE Had a Standoff With This Government Agency. It Turned Into a Lawsuit.

On Thursday, federal marshals escorted officials from the Department of Government Efficiency (DOGE) into the U.S. African Development Foundation. This came a day after the employees were barred from entering t

martyDg

martyDg il y a 5 minutes

Because there are no "whales". A major investors who have invested a significant amount of money and are concerned enough. Only retail investors (who don’t have deep pockets) are Linda Powers' investors, like us, for example! So it’s not that nobody is concerned about addressing the issue; it’s just

vlispxpert

vlispxpert il y a 5 minutes

LYEL, how we doing?

SkeBallLarry

SkeBallLarry il y a 5 minutes

Brooke Rollins on RAV now ~ I'm impressed .. !!!

MightyX

MightyX il y a 6 minutes

225m bid/5m ask

vlispxpert

vlispxpert il y a 6 minutes

Societe Generale Effekten

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales