ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

32,10
2,05
(6,82%)
Fermé 17 Février 10:00PM
32,20
0,10
(0,31%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,003,855,855,304,851,5742,09 %12469214/2/2025
27,504,755,004,934,8751,5746,73 %1712914/2/2025
28,004,304,704,504,501,6557,89 %1011 17214/2/2025
28,503,954,153,554,050,8230,04 %3515814/2/2025
29,002,623,753,653,1851,3357,33 %3311 01614/2/2025
29,502,953,403,203,1750,9944,80 %18425114/2/2025
30,002,893,053,002,971,1864,84 %4 70511 46314/2/2025
30,502,612,612,612,610,000,00 %0340-
31,002,422,422,422,420,000,00 %01 623-
31,502,322,322,322,320,000,00 %0241-
32,001,961,961,961,960,000,00 %0761-
33,001,501,601,571,550,7693,83 %1 76887514/2/2025
34,001,211,211,211,210,000,00 %0669-
35,000,950,980,970,9650,4794,00 %8 00410 03714/2/2025
36,000,750,820,790,7850,3788,10 %53445314/2/2025
37,000,610,610,610,610,000,00 %0330-
38,000,470,510,500,490,32177,78 %2633114/2/2025
39,000,380,910,400,6450,1881,82 %2107314/2/2025
40,000,310,390,330,350,1473,68 %1 9426 33214/2/2025
41,000,200,200,200,200,000,00 %081-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,000,210,250,230,23-0,24-51,06 %31856414/2/2025
27,500,250,300,280,275-0,26-48,15 %42723214/2/2025
28,000,370,370,370,370,000,00 %0737-
28,500,470,470,470,470,000,00 %0263-
29,000,570,570,570,570,000,00 %01 217-
29,500,700,700,700,700,000,00 %0260-
30,000,860,920,920,89-0,78-45,88 %2 0122 45114/2/2025
30,501,111,111,111,110,000,00 %099-
31,001,261,461,351,36-0,95-41,30 %29311714/2/2025
31,501,491,621,581,555-1,19-42,96 %3049014/2/2025
32,001,801,801,801,800,000,00 %0326-
33,002,302,522,652,41-1,09-29,14 %282014/2/2025
34,003,133,133,133,130,000,00 %02-
35,003,754,653,704,20-2,62-41,46 %1617914/2/2025
36,004,704,704,704,700,000,00 %04-
37,005,255,857,305,550,000,00 %01-
38,006,206,708,356,450,000,00 %2014/2/2025
39,000,000,000,000,000,000,00 %00-
40,008,308,308,308,300,000,00 %0518-
41,008,509,550,009,0250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Dspetry Dspetry il y a 5 minutes
https://x.com/GMSachaInchi/status/1891503479778099429
https://www.canva.com/design/DAGFJ0e2iIU/AcLg3Gj4AXATZf2j7SH8gw/view?utm_content=DAGFJ0e2iIU&utm_campaign=designshare&utm_medium=link&utm_source=viewer#22
QEDN
2can$ 2can$ il y a 5 minutes
Excellent to the point post, great read for anyone.

Sticky sticky
DBMM
Myth Myth il y a 6 minutes
Ooh! My Head · Ritchie Valens

https://www.youtube.com/watch?v=L2sEtCkT-9g
ElectricJester54 ElectricJester54 il y a 6 minutes
Absolutely, anyone who thinks Cohen would do a great job being on the ball with AZRH but for some reason fumble ZHUD even though they are linked at the hip is an idiot. If people wanna sell me more cheap shares cause they can't wait a few months for operations to start then please by all means let m
AZRH ZHUD
BullNBear52 BullNBear52 il y a 7 minutes
The fallback is to send them down to the French quarter in NOLA.
XMaster2023 XMaster2023 il y a 8 minutes
Perhaps he would prefer a mistrial?
NWBO
abrois abrois il y a 8 minutes
Ethereum has to be ready to pop , the gas/transfer fee's are ridiculous (CB),,
BTCUSD
StayHumble StayHumble il y a 8 minutes
wow!💹Great Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing💹💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://investorshub.advfn.com/uimage/uploads/2025/2/5/kuz%5Bb5milherebitch.png

h
UBQU
s404n1tn0cc s404n1tn0cc il y a 9 minutes
Great update Stock. Looks like the Trading if the swaps is ending and comming to and end.
Per your find "Pursuant to section 8.11 of the Plan and the Order, for purposes of the Thirtieth Distribution
Date, the Plan Administrator will not recognize any transfer of Claims after February
LEHNQ
harr449 harr449 il y a 9 minutes
Read that Nvidia was taking profits on SOUN.
SOUN
Monksdream Monksdream il y a 9 minutes
TALK reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/mgyyjIMG_5266.gif
TALK
linkvest linkvest il y a 10 minutes
Some of these Pink company better get their chit together soon or else they will be stuck in sewer Pink Land Limbo...
ASII
Dingbatt Dingbatt il y a 10 minutes
Who is 369 years old
Listed at SSN
Is he a relative of Methuselah

https://www.google.com/search?q=mathuzzalah&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari
DesertDrifter DesertDrifter il y a 11 minutes
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/478611186_1152100793628585_94462264399728872_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=6sffcRp3L-kQ7kNvgH8RRkK&_nc_oc=Adiz1M9qwANDH1bmc9jD8adu-pYISqitpohzop3fLN-D-rF5LB-_lkJW3HeEn1rqjAk&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=ARQCwZGVWG44cx
Monksdream Monksdream il y a 11 minutes
BKNG reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/kqxrxIMG_5265.gif
BKNG
misterfishman misterfishman il y a 11 minutes
true thats why i want to make a killing here to buy my freedom, i can always make it back on other stocks.
RDAR
StayHumble StayHumble il y a 12 minutes
wow💹142M+Xpert BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades?_gl=1*1py239y*_gcl_au*OTg3OTkzNDk4LjE3MzkzODM2MTE.
HMBL
XMaster2023 XMaster2023 il y a 12 minutes
DenisDave do you have a legal background?
NWBO
DesktopDR DesktopDR il y a 12 minutes
Use the ignore button. You will save so much time when you ignore the dummies.
VPLM
cadillacdave cadillacdave il y a 12 minutes
One of the big companies may target IONQ to buy them out, just for the patents they possess.
IONQ
linkvest linkvest il y a 14 minutes
Oh you have your hands full no doubt.... Good attorney will help when the time comes buddy.
RDAR
cojoboy cojoboy il y a 14 minutes
Always here..always here my Friend...😎😎😎
RDAR
janice shell janice shell il y a 15 minutes
Fox screws up:

https://x.com/Acyn/status/1891547943666110499