ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Broadcom Inc

Broadcom Inc (AVGO)

207,93
-10,73
(-4,91%)
Fermé 25 Février 10:00PM
206,77
-1,16
( -0,56% )
Avant marché: 3:29PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
175,0036,3036,3036,3036,300,000,00 %020-
180,0035,2735,2735,2735,270,000,00 %0467-
185,0030,8030,8030,8030,800,000,00 %086-
190,0028,2528,2528,2528,250,000,00 %079-
192,5026,2826,2826,2826,280,000,00 %01-
195,0016,6516,6516,6516,650,000,00 %0181-
197,5012,7012,7012,7012,700,000,00 %019-
200,0010,5010,5010,5010,500,000,00 %0640-
202,508,808,808,808,800,000,00 %088-
205,007,357,357,357,350,000,00 %0577-
207,505,905,905,905,900,000,00 %0105-
210,004,604,604,604,600,000,00 %01 778-
212,503,533,533,533,530,000,00 %01 057-
215,002,682,682,682,680,000,00 %01 107-
217,501,941,941,941,940,000,00 %01 655-
220,001,491,491,491,490,000,00 %04 373-
222,501,081,081,081,080,000,00 %02 141-
225,000,780,780,780,780,000,00 %06 385-
227,500,550,550,550,550,000,00 %02 939-
230,000,400,400,400,400,000,00 %04 423-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
175,000,140,140,140,140,000,00 %02 677-
180,000,290,290,290,290,000,00 %02 444-
185,000,480,480,480,480,000,00 %05 446-
190,000,820,820,820,820,000,00 %02 028-
192,501,101,101,101,100,000,00 %0478-
195,001,511,511,511,510,000,00 %05 030-
197,501,991,991,991,990,000,00 %02 866-
200,002,462,462,462,460,000,00 %05 375-
202,503,203,203,203,200,000,00 %01 312-
205,004,204,204,204,200,000,00 %03 824-
207,505,305,305,305,300,000,00 %01 890-
210,006,506,506,506,500,000,00 %03 689-
212,508,108,108,108,100,000,00 %01 047-
215,009,609,609,609,600,000,00 %02 798-
217,5011,5011,5011,5011,500,000,00 %01 271-
220,0013,6513,6513,6513,650,000,00 %03 167-
222,5015,5515,5515,5515,550,000,00 %01 632-
225,0015,2015,2015,2015,200,000,00 %02 872-
227,5018,8518,8518,8518,850,000,00 %01 368-
230,0019,4719,4719,4719,470,000,00 %01 467-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,68
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,72
(0,00%)
432
AACGATA Creativity Global
US$ 0,94
(0,00%)
96
AACBUArtius II Acquisition Inc
US$ 10,025
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,68
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,72
(0,00%)
432
AACGATA Creativity Global
US$ 0,94
(0,00%)
96
AACBUArtius II Acquisition Inc
US$ 10,025
(0,00%)
0
ONVOOrganovo Holdings Inc
US$ 0,369
(0,00%)
85,68M
DMNDamon Inc
US$ 0,3039
(0,00%)
39,87M
BREABrera Holdings PLC
US$ 0,6313
(0,00%)
35,26M
WAFUWah Fu Education Group Ltd
US$ 1,79
(0,00%)
22,74M
FMTOFemto Technologies Inc
US$ 3,5767
(0,00%)
21,24M
BEIJING BILL BEIJING BILL il y a 2 minutes
style="font-size: 16px"$ZONE NEWS
style="font-size: 16px"https://finance.yahoo.com/news/cleancore-solutions-inc-zone-signs-140000559.html
ZONE
i_like_bb_stock i_like_bb_stock il y a 2 minutes
KXIN took some down here, been 3 months since strategic alt PR "Kaixin Holdings Explores Strategic Alternatives with Potential Acquisition in Crypto Mining Sector" and its Chinese surprised it hasn't run with other Chinas
KXIN
i_like_bb_stock i_like_bb_stock il y a 2 minutes
thx
linkvest linkvest il y a 2 minutes
105million on the ASK of the 4s and about 300 million on the BID 3s. the fence sitters on the 3s should take out the 4s and have instant green day..
ASII
Methinks Methinks il y a 2 minutes
https://cybernews.com/security/movistar-data-leak/
"No password, no protection." Shouldn't that be - No Wave - no protection?
Matt24777 Matt24777 il y a 3 minutes
VOLUME 

5,000
PLYZ
threewheeler threewheeler il y a 3 minutes
AZRH we will get there no doubts, just a matter of how long, once Cohen starts buying and believe fins posted the real party begins, peeps think this is a new company, so far from it, generations have been in this just not all publicly traded until now and not all combined, extremely bright future A
AZRH
BEIJING BILL BEIJING BILL il y a 3 minutes
https://finance.yahoo.com/news/cleancore-solutions-inc-zone-signs-140000559.html
Zone
JustJack JustJack il y a 3 minutes
where does the recurring monthly revenue come from

Maybe Steve doesn't demand any money up front, asks for monthly payment and disguises it as RMR?

We will never know because he is not transparent and never discloses the details of the so called order.

H
AITX
crowin crowin il y a 3 minutes
Great, another Welfare percipient off the role!

"My absolute priority will be to strengthen Europe as quickly as possible so that, step by step, we can really achieve independence from the USA
subslover subslover il y a 3 minutes
OT: PHIO's new 52-week low is $1.44 and I'm loving it.
BOF
JJZander JJZander il y a 3 minutes
#controlledby @americanmade.ai and FREEDOM trading under the ticker symbol $AZRH. I’m sure you all thought that the treasury stock buy back program was the BIG MAJOR F$CKIN ANNOUNCEMENT that we were waiting to release, but it’s not.

MAJOR F$CKIN ANNOUNCEMENTS COMING SOON.
AZRH CKIN COP
getmoreshares getmoreshares il y a 3 minutes
how many?
CGAC
Fagetit Fagetit il y a 3 minutes
Any thoughts on what might happen to this pps when Tarif starts next week:?
TLRY
Chasing Chasing il y a 3 minutes
kings aren't cowards. own up to being wrong. admit it and move on. you're trying to play semantics and that's what cowards do. you said Elite lied. that's a direct quote. "lied".
ELTP
surfkast surfkast il y a 4 minutes
OK. If you are so insecure go back to work.

https://media.istockphoto.com/id/157507641/photo/head-in-the-sand.jpg?s=612x612&w=0&k=20&c=Iq9fUr5Z3Ih_y0-S3El7fo4-tismhiZ92yZhDHCPwxo=
HMBL
Long Duk Dong Long Duk Dong il y a 4 minutes
Apparently "sell on news" is very much alive and well.
ECGS
delerious1 delerious1 il y a 4 minutes
...like never seen before...
manibiotech manibiotech il y a 4 minutes
Agree , main reason for next ASM will be to get votes to increase the authorized shares and amount of shares as their bonus
NWBO
x993231 x993231 il y a 4 minutes
22,775 sold at market at 09:30:00 Let us say that you wanted to sell 20k shares why would it be the first trade of the day?
Just like if you were buying 20k why would you make it the first trade of the day?
Answer: to influence opinion.

The shorts are good at their
LWLG
Lonewolf1 Lonewolf1 il y a 4 minutes
At least the ask was not stacked.

Let us see if we can make the .0004s go away, at long last.

Tick tock....
CGAC
BEIJING BILL BEIJING BILL il y a 4 minutes
News.
Zone
Methinks Methinks il y a 5 minutes
https://www.computerweekly.com/news/366619536/Ransomware-on-the-murky-trail-of-one-of-the-leaders-of-Black-Basta
Change the world - with Wave.
StarlingChaser StarlingChaser il y a 5 minutes
Another thing to consider with this timing, regardless what anyone’s opinion of DOGE is, if they send out DOGE checks similar to stimulus checks we could see a return of late 2000 OTC behavior. Just something else to think about. The OTC needs a shot in the arm.
TPTW

Dernières Valeurs Consultées

Delayed Upgrade Clock