ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
AvePoint Inc

AvePoint Inc (AVPT)

14,94
-2,14
(-12,53%)
Fermé 02 Mars 10:00PM
14,98
0,04
(0,27%)
Après les heures de négociation: 1:22AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,005,707,400,006,550,000,00 %00-
10,004,806,408,125,600,000,00 %04-
11,003,905,408,404,650,000,00 %05-
12,002,704,204,853,450,000,00 %06-
13,001,803,302,102,55-4,20-66,67 %2128/2/2025
14,001,151,400,801,275-3,88-82,91 %22128/2/2025
15,000,550,750,550,65-2,05-78,85 %1491128/2/2025
16,000,250,400,300,325-1,74-85,29 %353128/2/2025
17,000,050,200,150,125-1,25-89,29 %8240028/2/2025
18,000,050,100,060,075-0,91-93,81 %2232 91528/2/2025
19,000,050,200,200,125-0,50-71,43 %1411 11128/2/2025
20,000,050,100,040,075-0,40-90,91 %2081 84628/2/2025
21,000,100,100,050,10-0,25-83,33 %259528/2/2025
22,000,200,050,200,1250,000,00 %095-
23,000,080,400,080,240,000,00 %0427-
24,000,000,100,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,000,000,750,000,000,000,00 %00-
10,000,001,350,000,000,000,00 %00-
11,000,000,150,000,000,000,00 %00-
12,000,000,300,000,000,000,00 %00-
13,000,200,400,400,300,000,00 %2028/2/2025
14,000,250,550,000,400,000,00 %00-
15,000,550,750,700,650,3075,00 %57328/2/2025
16,001,201,401,661,300,86107,50 %42 61528/2/2025
17,002,052,252,852,151,60128,00 %478728/2/2025
18,003,003,304,053,152,29130,11 %11 68928/2/2025
19,003,804,201,274,000,000,00 %06-
20,004,806,506,505,653,50116,67 %1728/2/2025
21,006,006,303,656,150,000,00 %02 106-
22,006,807,300,007,050,000,00 %00-
23,007,908,300,008,100,000,00 %00-
24,008,809,200,009,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
ccie1024 ccie1024 il y a 2 minutes
“continue to collect OS data as unblinded.”

Are that doing that to this day on the PIII?

Would such information be valuable when submitting to additional RA’s? Or other cancers? Or is it anecdotal only since the trial is unblinded?
PIII
RobotDroid RobotDroid il y a 3 minutes
Like cherry, here come the overblown numbers, never based in reality, never to come true. No approval, no court win, nothing to base revenue on, and the world's worst mute inept ceo in place grifting more shares every day.
NWBO
Smartypants2 Smartypants2 il y a 3 minutes
XTI has tried lots of different strategies in a desperate attempt to limit its legal and financial exposure from XERI's $500 million lawsuit. In the court's recent finding, EVERY MOTION BY XTI TO HAVE THE CASE DISMISSED was rejected. This Notice of Default is just another tactic. If it had any real
XERI
Drugdoctor Drugdoctor il y a 4 minutes
I remember the Covid stimulis market. George suddenly released his deals and the stocks exploded. He was quiet for a long time, just like now, then BOOM!
History will repeat.


[yt]zNtVap_-HWc[/yt]
GVSI
brooklyn13 brooklyn13 il y a 5 minutes
Have I mentioned you're funny?

Please put up a link where I cheered ethnic cleansing anywhere. If you had a functioning memory, you would know, actually, that I repeatedly wrote the WB settlers should be in prison. How you can get from there to me cheering them is, well, funny. Not
Robert31 Robert31 il y a 5 minutes
Yes, the tethered USB-C connection between the Samsung Project Moohan XR headset and its external battery pack is primarily designed for power delivery. However, the headset also supports data transfer through this link. This functionality allows for potential features such as connecting peripherals
SEV
RobotDroid RobotDroid il y a 6 minutes
Elon ruins companies and bought, not invented, all he has. Linda worthless has already twitterfied nwbo, Musk would bankrupt it. A drug using mentally challenged idiot should not be on anyone's list.
NWBO
poster44ny poster44ny il y a 6 minutes
$HHSE-BLOG:..An.overview.of.How-the-SMART-distributors-are-MAKING-MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-dist
HHSE ROKU
Robert31 Robert31 il y a 7 minutes
Thoughts.... QUALCOMM - Omar..... https://www.androidauthority.com/samsung-project-moohan-mwc-2025-3531220/?utm_source=flipboard&utm_content=topic/samsung
SEV
gawti88 gawti88 il y a 9 minutes
lol she's being sued obviously deleting it
CEOS
flipper44 flipper44 il y a 11 minutes
Still surprised one of the two parties apparently did not file a declaration in support of their response. Can anyone chime in on this yet?
NWBO
VVVVVV VVVVVV il y a 11 minutes
When are the financials expected to come out? Shouldn’t numbers from the 1,000,000 units sold be included in these numbers?

Thanks

IMHO
VDRM
brooklyn13 brooklyn13 il y a 11 minutes
What words did I ever put in anyone's mouth? You just don't like being reminded about what you've actually written. Meanwhile, I'll wait until you provide an example, J.D.

Your last sentence was written in the pub, eh, mate?
Guido2 Guido2 il y a 11 minutes
Agree. Will make sure I send more of my X postings to the Post.
FNMA
sunspotter sunspotter il y a 12 minutes
“ Great to see your back !”

If that meant he was walking in the opposite direction I can only agree.

What is that connects an inability to grasp the basic principles of grammar with a love for scams like VPLM, I wonder? Don’t worry, that’s a rhetorical question.
VPLM
PegnVA PegnVA il y a 12 minutes
After not focusing on the important issues confronting this country, the co-president is now focused on pardoning Pete Rose - who was not convicted of a crime - a useful distraction from his temper tantrum in the Oval on Friday.
Homebrew Homebrew il y a 12 minutes
Because QSEP's a recycled rinse-repeat Scam.
The tariffs won't effect any deals they are currently working
QSEP
docj docj il y a 16 minutes
MGK_2

Comparing and Contrasting Murine 1 mTNBC to Murine 2 mTNBC
Just wanted to extrapolate a bit to compare and contrast the prior MD Anderson Cancer Center murine 1 study in metastatic Triple Negative Breast Cancer with the current murine 2 study in metastatic Triple Negative
MSS
Giovanni Giovanni il y a 17 minutes
AT what Point can XTRAF become cash flow positive?

TIA
XTRAF
SkeBallLarry SkeBallLarry il y a 18 minutes
UpDate from DOGE >

Yesterday, agencies cancelled 128 contracts for ~$60M of savings. Total terminations of wasteful contracts has now surpassed 3,000 since DOGE’s inception!

This included a $3.5M consulting contract for “larval fish monitoring” that “the Bureau of Recla
SkeBallLarry SkeBallLarry il y a 18 minutes
UpDate from DOGE >

Yesterday, agencies cancelled 128 contracts for ~$60M of savings. Total terminations of wasteful contracts has now surpassed 3,000 since DOGE’s inception!

This included a $3.5M consulting contract for “larval fish monitoring” that “the Bureau of Recla
diggitydoodle diggitydoodle il y a 18 minutes
Realists post what's actually happening.
The IHUB experts, who have been pumping and wrong for years...resort to cheap shot profanity and stupid schtick. If they can't take it, that's on them. They deserve every bit that's tossed at 'em.
And yes, it's entertaining. 🤣🤣&
RNVA
SkeBallLarry SkeBallLarry il y a 19 minutes
UpDate from DOGE >

Yesterday, agencies cancelled 128 contracts for ~$60M of savings. Total terminations of wasteful contracts has now surpassed 3,000 since DOGE’s inception!

This included a $3.5M consulting contract for “larval fish monitoring” that “the Bureau of Recla
docj docj il y a 19 minutes
Maybe this will help. Price performance od CYDY:
5-day 3.33%
10-day 40.91%
1-month 19.23%
3-month 158.33%
6-month 138.46%
YTD 181.82%
1-year 93.75%
CYDY

Dernières Valeurs Consultées

Delayed Upgrade Clock