ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Axon Enterprise Inc

Axon Enterprise Inc (AXON)

520,74
5,29
( 1,03% )
Mis à jour : 15:05:10

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
420,00102,10106,0099,50104,050,000,00 %081-
430,0092,2096,5071,0094,350,000,00 %060-
440,0083,0087,00142,0085,000,000,00 %064-
450,0073,5077,9078,0775,700,000,00 %088-
460,0064,6068,9055,8066,750,000,00 %0122-
470,0056,1060,3055,5058,200,000,00 %076-
480,0047,5051,9042,0049,700,000,00 %091-
490,0040,2043,7035,2041,957,3026,16 %105014:33:13
500,0032,6036,2036,3034,4011,3045,20 %323514:54:14
510,0026,6029,9024,0028,250,000,00 %075-
520,0021,1023,0022,5022,052,8214,33 %421015:03:56
530,0016,4019,2019,7717,807,4760,73 %519814:52:10
540,0011,5015,5010,1013,500,000,00 %0161-
550,008,8011,409,9210,101,8322,62 %122214:46:43
560,006,308,908,957,604,1084,54 %1319014:48:54
570,004,206,306,405,252,9987,68 %133614:52:56
580,002,904,802,893,85-0,36-11,08 %121914:30:48
590,002,204,302,043,250,000,00 %0195-
600,000,852,502,501,6750,8349,70 %653414:48:40
610,001,002,901,401,950,000,00 %0484-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
420,000,053,301,001,675-1,20-54,55 %113214:45:54
430,000,602,552,001,575-0,49-19,68 %132614:32:50
440,000,753,703,302,2250,000,00 %0147-
450,001,054,603,802,8250,000,00 %0455-
460,002,354,606,353,4750,000,00 %0293-
470,004,106,206,605,150,000,00 %0388-
480,005,707,909,806,800,000,00 %0298-
490,008,2010,1012,069,15-2,84-19,06 %1038914:33:49
500,0011,2013,5016,0012,350,000,00 %0570-
510,0014,4017,3021,6015,850,000,00 %0101-
520,0017,8021,1025,0019,450,000,00 %0462-
530,0023,2026,4022,5424,80-8,65-27,73 %651914:52:10
540,0029,1032,4027,0030,75-10,00-27,03 %223914:48:41
550,0035,2039,1045,8437,150,000,00 %076-
560,0042,4046,7041,3144,55-7,88-16,02 %546314:52:10
570,0050,3054,7055,1252,500,000,00 %0294-
580,0059,3063,4076,2661,350,000,00 %0801-
590,0067,7072,0067,0069,85-19,06-22,15 %314314:58:17
600,0077,5081,5077,8579,50-17,82-18,63 %425714:58:33
610,0086,8091,0099,8588,900,000,00 %0476-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,2359
(157,53%)
307,14M
TSVT2seventy bio Inc
US$ 4,925
(75,89%)
20,15M
RAYRaytech Holding Ltd
US$ 1,37
(57,47%)
1,03M
CUTRCutera Inc
US$ 0,1989
(54,79%)
114,66M
AWHAspira Womans Health Inc
US$ 0,2718
(37,27%)
144,12M
ARVNArvinas Inc
US$ 8,74
(-50,23%)
4,48M
LZMHLZ Technology Holdings Ltd
US$ 8,99
(-42,59%)
69,63k
SPGCSacks Parente Golf Inc
US$ 0,1058
(-33,92%)
17,85M
BDRXBiodexa Pharmaceuticals PLC
US$ 2,22
(-22,11%)
307,52k
STSSSharps Technology Inc
US$ 0,3452
(-21,55%)
8,24M
SYRSSyros Pharmaceuticals Inc
US$ 0,2359
(157,53%)
307,14M
AWHAspira Womans Health Inc
US$ 0,2718
(37,27%)
144,12M
CUTRCutera Inc
US$ 0,1989
(54,79%)
114,66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,795
(5,62%)
97,1M
NVDANVIDIA Corporation
US$ 108,175
(1,12%)
69,25M
BullNBear52 BullNBear52 il y a 5 minutes
I used to make scrambled eggs on Sundays when I was living with my dad. I added cheese and a dash of worcestershire sauce to spice them up. My dad would grab the ketchup bottle and cover the eggs with it. I finally asked him what was up and he said during WWII they only had powdered eggs and they su
zab zab il y a 5 minutes
https://www.globaltimes.cn/page/202503/1329755.shtml

Meanwhile China and Russia, along with Iran are reminding trump that America is no longer # 1.
2can$ 2can$ il y a 5 minutes
Here's a money saving idea, shorty start covering now or pay huge money later, heck you could survive to fight another day on another pinky.

$$$$$ savings
DBMM$
DBMM
cottonmather cottonmather il y a 6 minutes
All of these guys coming around here are long nclh from long ago. No one would tout at the prices they do unless hung. Long $36??????? Dumbasses. Ain't seen nothin' yet.
NCLH
sortagreen sortagreen il y a 6 minutes
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480312499_10162500080106206_2076994243957343403_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=aHfMKhPJHdEQ7kNvgFhltGh&_nc_oc=Adgrt40WJa7CUQ48VwVyNLwEShCEW1coQ0dpQGhVMRpA2JXJ3pLYR3tPu0OCuDw76ng&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=AJxLsmtf_
jcromeenes jcromeenes il y a 6 minutes
There using a funny color for the activity instead of red. Anyone remember this one? lol.
FNMA
Zardiw Zardiw il y a 6 minutes
These Evil MF's just don't quit do they...........Here's a guy trying to save the cuntry and they just keep going after him..............

Z
RichieBoy RichieBoy il y a 6 minutes
Any day now, you never know what can happen.

https://www.facebook.com/share/r/1BkaUb3fWe/
AFFU
hweb2 hweb2 il y a 6 minutes
ETCC reported fiscal Q3 results in January (below). And they were good. Q3 earnings of .14/share. Big increases in Q3 revenues & net income. Next thing we'll see is Q4/annual results...maybe not til early June.

https://www.otcmarkets.com/otcapi/company/dns/news/document/79566/cont
ETCC
DiscoverGold DiscoverGold il y a 6 minutes
Cathie Wood & Ark Invest's Buys 147,551 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | March 10, 2025

• Here's what moves Cathie Wood and Ark Invest made in the stock market today 3/10.

pbs.twimg.com/media/Glt_OeaW4AAFdx_?format=jpg&name
AMD
AKFish AKFish il y a 7 minutes
I’ll take over a buck. Not getting any younger.
MCIC
resx18 resx18 il y a 7 minutes
The platform is now poised for expansion into the waste management sector, where we aim to pioneer new technologies for waste stream separation and the management of a nationwide fleet of trucks. Our AI platform continues to attract strategic partners, offering them the opportunity to leverage advan
CBDW
nssrr5 nssrr5 il y a 7 minutes
Agreed - I don't get it at this point. It does not may any sense............
TLRY
Sheepdog Sheepdog il y a 7 minutes
This is a video from Core Gaming regarding the merger. I saw this posted on another board. https //www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s

I think most of it is standard Promotional BS, but it is information regarding the Siyata inc. proposed merger.
SYTA
ilovetech ilovetech il y a 7 minutes
Since you volunteered your impeccable wisdom, what does "bankrupt" mean in this instance? This should be good.
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 il y a 8 minutes
Couple more hits we might run hard.
VAYK
dcwisc dcwisc il y a 8 minutes
https://youtu.be/tzeVgHJWjM8
NBRI
AveragePenny AveragePenny il y a 8 minutes
$BMTM Bright Mountain Media, Inc Announces Fourth Quarter and Full-Year 2024 Financial Results

https://www.globenewswire.com/news-release/2025/03/10/3040112/0/en/Bright-Mountain-Media-Inc-Announces-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html

Fourth quar
BMTM
dexprs dexprs il y a 8 minutes
Covered at 137.04.
Dead On Arrival Dead On Arrival il y a 8 minutes
You are right on this one as usual. I would rather send two of the lab guys who do not speak a word of English.
LWLG
MoneyMan MoneyMan il y a 9 minutes
$VCBD new management, possible R/M incoming.
https://x.com/Bitmanstocks/status/1899456476487287021
VCBD
searay2701 searay2701 il y a 9 minutes
Hopefully we will hear soon of when that conference call will be held, we need more than what has been taking place to just keep this stock up to just even to where it has been resting, $.30.This stock has been reacting just the opposite as to what it had been doing the last few years, meaning, befo
IVDN
MoneyMan MoneyMan il y a 9 minutes
$VCBD new management, possible R/M incoming.
https://x.com/Bitmanstocks/status/1899456476487287021
VCBD
PennyMillions852 PennyMillions852 il y a 10 minutes
Thin back up, we'll see what she wants to do.
IGPK

Dernières Valeurs Consultées