ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
AstraZeneca PLC

AstraZeneca PLC (AZN)

73,58
-0,87
(-1,17%)
Fermé 16 Février 10:00PM
73,58
0,01
(0,01%)
Après les heures de négociation: 1:48AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
66,006,657,804,707,2250,000,00 %02-
67,005,706,807,566,250,000,00 %07-
67,505,707,954,806,8250,000,00 %01 542-
68,004,855,754,405,300,000,00 %061-
69,004,554,804,734,675-0,19-3,86 %11 83814/2/2025
70,003,603,753,753,675-1,55-29,25 %72 79614/2/2025
71,002,602,862,662,73-0,89-25,07 %245814/2/2025
72,001,681,961,941,82-0,88-31,21 %1 0025 69514/2/2025
72,501,351,471,381,41-1,28-48,12 %61 09114/2/2025
73,000,971,070,991,02-1,06-51,71 %25526714/2/2025
74,000,450,540,500,495-0,66-56,90 %4429214/2/2025
75,000,160,240,170,20-0,47-73,44 %1446 78514/2/2025
76,000,040,100,070,07-0,26-78,79 %8 04819414/2/2025
77,000,010,050,160,030,000,00 %0153-
77,500,010,080,070,0450,000,00 %246914/2/2025
78,000,010,070,050,04-0,03-37,50 %1022214/2/2025
79,000,010,070,040,040,000,00 %10014/2/2025
80,000,100,060,100,080,000,00 %043-
81,000,000,260,000,000,000,00 %00-
82,000,000,060,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
66,000,300,070,050,185-0,25-83,33 %127214/2/2025
67,000,010,050,120,030,000,00 %084-
67,500,020,280,100,150,000,00 %02 378-
68,000,020,280,050,150,000,00 %022-
69,000,040,170,070,1050,000,00 %0134-
70,000,110,160,120,1350,019,09 %472 86614/2/2025
71,000,230,290,270,260,0417,39 %6046014/2/2025
72,000,480,550,560,5150,2264,71 %3720814/2/2025
72,500,690,750,770,720,2754,00 %11183214/2/2025
73,000,851,010,840,930,2133,33 %17822114/2/2025
74,001,481,771,641,6250,5246,43 %3445314/2/2025
75,002,332,732,002,530,4327,39 %1535814/2/2025
76,003,303,503,403,400,000,00 %080-
77,004,254,503,754,375-0,60-13,79 %535514/2/2025
77,504,755,004,304,8750,000,00 %071-
78,005,306,354,655,8250,000,00 %071-
79,006,256,505,856,3750,000,00 %5014/2/2025
80,007,258,3514,457,800,000,00 %01-
81,006,659,850,008,250,000,00 %00-
82,009,2510,400,009,8250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
al44 al44 il y a 2 minutes
Here Are the 3 Pages of Solid Gold That WH Staff Hit Every Lib Reporter With Right Before Press Briefing

by Samuel Short, The Western Journal Feb. 16, 2025 7:00 am


The White House Press Corps received a reality check to wrap up this week’s news.

D
pitcook pitcook il y a 3 minutes
You are asking someone who copy and pasted 2,257 times that we won a couple of meaningless industry awards, as if it meant anything in regards to the share price. What is the definition of a total moron? Someone who copy and pastes the same meaninless garbage, because they either have no life living
LWLG
rollingrock rollingrock il y a 4 minutes
It's a great observation but we all
saw it four years ago for sure or even as far back as Obama.
ilovetech ilovetech il y a 4 minutes
Stockfollower - IMHO, it's a better question to ask, "why wouldn't Roswell's cutting edge GMP facility not be prioritized for Direct?" The facility has set an entirely new standard, by bringing together academic research and commerical scale capabilities under one roof. This kind of new innovative a
NWBO
ladykiller50 ladykiller50 il y a 4 minutes
AGREED!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
VXIT
The ELTP King The ELTP King il y a 6 minutes
If you're planning on buying shares you better not procrastinate.

Nasrat could HALT the stock any day if there is major news.

Thanks.
ELTP
mr_sano mr_sano il y a 9 minutes
Show me the post…
QSEP
The ELTP King The ELTP King il y a 9 minutes
I'm down voting anything less than $2.00

Thanks.
ELTP
9Coastal 9Coastal il y a 11 minutes
So true... So true. -- ... "My level of OK with what Steve makes will correspond directly with what my stock worth rises to. That's the risk with buying sub-penny. What the hell did you think you were buying?" .... (and may I just add ....(!!!!!!!!).
AITX
antihama antihama il y a 12 minutes
Thanks!. Looks like history is/is about to repeat!How Dendreon (DNDN), Kite Pharma (KITE), and Juno Therapeutics (JUNO) Were Manipulated Before Exploding
NWBO
jimr1717 jimr1717 il y a 12 minutes
“Our existing stockholders will experience significant dilution from the sale of our common stock pursuant to this Registration Statement”


Dilution refers to the reduction in the ownership percentage or value of existing shareholders’ equity in a company, typically resulting f
ATMH
Genz2 Genz2 il y a 13 minutes
Posted on the Tesla ihub board!!

La TSLA Fan, I am by no means an expert as the TPM can get pretty technical, but I have followed the Trusted Computing space for quite some time!! The TPM celebrated its 25th anniversary this year, and the Trusted Computing Group which is made up of 10
TSLA
freecs freecs il y a 13 minutes
There's two active cases against her. The one for FCC fraud is damning. Kate is going down.

So is CEOS. May very well end up on expert market.

If you're going to grift and get away with it, you have to be rich or connected. Kate flew too close to the sun on wings of del
CEOS
CatfishHunter CatfishHunter il y a 13 minutes
Birds of a feather...or more like two anal warts. 
RDGL
trunkmonk trunkmonk il y a 14 minutes
they tried every legal and illegal way to stop him, they are evil forces, and the cleansing has begun, GSE are next.
FNMA
SHORENUFFSTUFF SHORENUFFSTUFF il y a 14 minutes
Co-worker nicknames.......
Kitkat.........always taking a break
Butter knife....... Not the sharpest member of the team
Motion light...... Only works when somebody is walking past
E.T......... Always wants to go home
seaweed...... Floats around and does nothing
CCSAB CCSAB il y a 15 minutes
Everyone has their own flavor and could be commons well outperform jps. Just pointing out to all the mindless auto common cheerleaders/jps henchman that they are clueless when it comes to proper risk reward assessment. "One month of thread....go back to basement" is the ignorant childish response
FNMA
MrSmithLWLG MrSmithLWLG il y a 15 minutes
Shorts have been the smart ones, they have done their research. They know the board and executives that run LWLG are idiots. Kudos to them for the real due diligence - this board full of clown pumpers with a pipe dream of $100 a share. Stock going to sub $1.

Keep buying X……keep buying
LWLG
doc2016 doc2016 il y a 16 minutes
COMPUTER TO COMPUTER: a home for stacked chips communications?data shows up like a browser but without a specific request...like
as it comes in it's put into a vertical folder.....yup, the patent says a vertical folder. :

"
Broadcom has developed a 3.5D chip packaging t
devil dog 96 devil dog 96 il y a 17 minutes
Remember when you loved using the word "shell fraud" in all your promotions back in the day. 🤡 That was your younger you🤡 when you thought they would never get approval to drop their shell status. I'm sure you learned something since this post https://investorshub.advfn.com/boards/re
ATMH
1jas 1jas il y a 17 minutes
OS the only word I don't care for is anticipated. Does that mean it will close on a date in the first Q, or might close in the first Q.??
AFFU
k9narc k9narc il y a 18 minutes
WOOF!!! 2-20-22-24

Put me in for the Gift Card Pool.

https://investorshub.advfn.com/uimage/uploads/2025/2/16/npmxg512x512bbb.jpg
CCSAB CCSAB il y a 18 minutes
How about release from conservstorship, governments exercises warrants and additional shares are issued in the capital markets in order to satisfy capital requirements? Rather simple reasonable outcome.
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock