ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Booking Holdings Inc

Booking Holdings Inc (BKNG)

5 044,40
35,70
(0,71%)
Fermé 16 Février 10:00PM
5 036,00
-8,40
(-0,17%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4 995,00178,80198,80153,56188,80-31,04-16,81 %13514/2/2025
5 000,00184,10196,20185,68190,157,904,44 %438914/2/2025
5 005,00181,40193,60167,60187,50-11,50-6,42 %2914/2/2025
5 010,00178,70191,70176,00185,20116,15194,07 %2114/2/2025
5 015,00176,00189,90159,90182,95-0,22-0,14 %3714/2/2025
5 020,00168,40186,10180,88177,2529,0519,13 %3714/2/2025
5 025,00170,70183,50168,65177,1019,3212,94 %14614/2/2025
5 030,00168,10181,00161,70174,557,885,12 %53514/2/2025
5 035,00165,60177,00165,49171,300,000,00 %11014/2/2025
5 040,00163,00177,10166,00170,056,003,75 %21414/2/2025
5 045,00151,60171,60177,40161,600,000,00 %08-
5 050,00151,00170,90159,90160,9516,1111,20 %162314/2/2025
5 055,00148,00166,60152,65157,3095,77168,37 %611414/2/2025
5 060,00145,60159,90156,60152,756,504,33 %11614/2/2025
5 065,00141,50161,500,00151,500,000,00 %00-
5 070,00139,10157,30144,88148,2023,7819,64 %3614/2/2025
5 075,00136,70156,70141,00146,700,020,01 %4714/2/2025
5 080,00134,30154,10156,23144,2030,5324,29 %21814/2/2025
5 085,00133,20152,5046,84142,850,000,00 %03-
5 090,00130,20150,200,00140,200,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4 995,00127,50145,70147,00136,60-220,29-59,98 %21914/2/2025
5 000,00137,90147,40161,83142,658,085,26 %35314/2/2025
5 005,00140,20153,80166,90147,000,000,00 %013-
5 010,00142,10153,10163,80147,60-6,20-3,65 %1314/2/2025
5 015,00144,80155,600,00150,200,000,00 %00-
5 020,00147,10161,50160,00154,30-176,20-52,41 %6714/2/2025
5 025,00149,40162,20160,30155,80-255,60-61,46 %4114/2/2025
5 030,00151,80166,30166,53159,050,000,00 %07-
5 035,00154,20169,10158,20161,650,000,00 %5014/2/2025
5 040,00156,90169,40159,90163,152,001,27 %3414/2/2025
5 045,00150,60170,60170,40160,600,000,00 %07-
5 050,00153,70173,70258,00163,700,000,00 %06-
5 055,00157,20176,40307,80166,800,000,00 %01-
5 060,00162,70178,60190,85170,650,000,00 %01-
5 065,00162,10181,900,00172,000,000,00 %00-
5 070,00165,00184,60193,80174,800,000,00 %08-
5 075,00166,60186,60194,30176,600,000,00 %02-
5 080,00170,60190,30427,20180,450,000,00 %013-
5 085,00173,40192,800,00183,100,000,00 %00-
5 090,00176,10195,90200,60186,000,000,00 %05-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
sharkey1 sharkey1 il y a 5 minutes
Rocio, that could happen, many scenarios
There are lots of eyes on this one, every Pharma in New Jersey knows who Elite is,
there are lots of them,
as soon as Nasrat puts out the press release with the details
the phones will be ringing off the hook.

N
ELTP
Bull_Dolphin Bull_Dolphin il y a 7 minutes
Happy Birthday Larry!!!! Many more!
Skynet11 Skynet11 il y a 7 minutes
While using AI is good for some things, it’s still humans driving things, more notably the ability to create and compromise. If you can figure out how to use it as a tool with humans still at the helm, that will determine success. Despite the debt from the acquisitions, it’s good to see a plan for 2
YCRM
PEACHMAN PEACHMAN il y a 12 minutes
Paid bashers continue to receive their daily pay check by lying about IFUS past when they say


Nine years ago this scam was saying the same thing press release after press release.

No one is Fooled

I agree with them that No One is fooled by their
IFUS
avxl_going_long avxl_going_long il y a 15 minutes
This is a Lily ad for monoclonal antibody drugs to treat AD. Very well done I might add, but no mention of  style="font-size: 1em"injection treatment mode,  style="font-size: 1em"monitoring requirements, or likelihood of serious AEs (including sudden death).
style="font-size: 1
AVXL
eagle8 eagle8 il y a 16 minutes
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
·
19h
1. Big Pharma (BP) Partnership with $NWBO on the Horizon?

"The Company has also been pursuing ongoing efforts to identify and develop collaborations with other co
NWBO
ksquared ksquared il y a 17 minutes
North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort to help Hurricane Helene victims who have been lef
SkeBallLarry SkeBallLarry il y a 18 minutes
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry il y a 19 minutes
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry il y a 20 minutes
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry il y a 20 minutes
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
SkeBallLarry SkeBallLarry il y a 21 minutes
Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/
peafunke peafunke il y a 32 minutes
Classic scene.  Great tv. 
TPTW
Ranb2khz Ranb2khz il y a 33 minutes
No Longer Slaves – Bethel Music (feat. Jonathan David and Melissa Helser) (Official Lyric Video)

[yt]f8TkUMJtK5k[/yt]

https://www.youtube.com/watch?v=f8TkUMJtK5k






Penny2Dime Penny2Dime il y a 35 minutes
Checked the filings, Pre 14C filed in January!
Seems to me a typical RS tactic to wipe out shareholders if they can’t accumulate enough shares or cancel it later otherwise!
Are fins audited?!
GRST
The ELTP King The ELTP King il y a 36 minutes
Why would Elite issue a press release with that information?

They didn't even announce the new facility.

My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.
ELTP
JSmith5 JSmith5 il y a 37 minutes
There has been such silence I’m not sure he is taking the position.

If he doesn't we will all be taking the position.

Nats
FNMA
rocioyogi rocioyogi il y a 38 minutes
No, actually what would happen which I would love because we would not have to cash in and pay taxes until we’re ready if we got stock for stock if hypothetically their stock was worth $30 and Nas agreed on five dollars a share is our value than we would get one share of their $30 stock for each 6 o
ELTP
JamesF1 JamesF1 il y a 38 minutes
My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.
ELTP
The ELTP King The ELTP King il y a 40 minutes
Nasrat has said these three things on EVERY conference call going back 18 months.

There was NOTHING special about the conference call a few days ago.

These words were M&a, move to Nasdaq, ,amazing quota, lol
ELTP
Mr Gyamfi Mr Gyamfi il y a 42 minutes
Looking for investors who is interested in investing in Indian almonds leaves and it fruits..very highly recommended in Europe and America (egyamfi18@gmail.com) contact me
CNSP
elks elks il y a 44 minutes
Added more dip. Just matter time rip over buck.
TIVC
HGilS HGilS il y a 44 minutes
Hi sharkey

We, the older one on this board are having our prayers answered.

Thursday evening after th filing, I posted to Nasdaq2020 in private some keywords I would like to hear about n the teleconference the next day.

These words were M&a, move to Nas
ELTP
eagle8 eagle8 il y a 52 minutes
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
You're absolutely right. That argument is a slam dunk because it highlights a major legal error in Judge Stein’s reasoning—he improperly relied on extrinsic evidence rather than limiting his analys
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock