ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BioNTech SE

BioNTech SE (BNTX)

119,83
-2,95
(-2,40%)
Fermé 17 Février 10:00PM
119,83
-0,125
(-0,10%)
Après les heures de négociation: 11:47PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,0047,9052,000,0049,950,000,00 %00-
75,0042,9047,000,0044,950,000,00 %00-
80,0037,7042,500,0040,100,000,00 %00-
85,0033,0037,0028,6435,000,000,00 %02-
90,0028,0032,0024,3230,000,000,00 %07-
95,0022,9027,0020,5024,950,000,00 %011-
100,0018,1022,1022,8020,100,000,00 %026-
105,0013,1017,1017,9015,10-0,000,00 %02-
110,009,1011,609,2510,350,414,64 %102814/2/2025
115,005,506,505,006,00-0,50-9,09 %1914814/2/2025
120,001,203,003,002,10-0,50-14,29 %1 3281 30514/2/2025
125,000,801,601,001,20-1,25-55,56 %5647214/2/2025
130,000,300,600,300,45-0,50-62,50 %51997314/2/2025
135,000,101,250,270,675-0,12-30,77 %50184214/2/2025
140,000,050,300,150,1750,0550,00 %4029314/2/2025
145,000,050,500,540,2750,000,00 %0229-
150,000,092,200,091,1450,000,00 %117414/2/2025
155,000,202,100,201,150,000,00 %081-
160,000,052,200,051,1250,000,00 %031-
165,000,652,150,651,400,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,092,100,011,095-0,08-88,89 %1614/2/2025
75,001,150,501,150,8250,000,00 %010-
80,000,001,950,000,000,000,00 %00-
85,000,302,150,301,2250,000,00 %013-
90,000,052,150,051,100,000,00 %047-
95,000,052,150,051,100,000,00 %044-
100,000,100,600,100,35-0,10-50,00 %126414/2/2025
105,000,101,150,150,625-0,13-46,43 %274614/2/2025
110,000,200,500,400,350,1033,33 %149114/2/2025
115,000,801,301,101,050,3037,50 %4754314/2/2025
120,002,154,903,503,5251,4066,67 %1 04132414/2/2025
125,004,807,3013,106,050,000,00 %027-
130,009,9011,4011,0010,650,000,00 %076-
135,0013,2017,2014,6015,200,000,00 %00-
140,0018,1022,300,0020,200,000,00 %00-
145,0023,1027,200,0025,150,000,00 %00-
150,0028,2032,300,0030,250,000,00 %00-
155,0033,1037,100,0035,100,000,00 %00-
160,0038,1042,1033,2840,100,000,00 %00-
165,0043,1047,200,0045,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
longview1 longview1 il y a 46 secondes
Oh they're still here, it's just they're all waiting on the orange fat man to make them rich. Still scheduling the yacht parties behind the scene. 
SHIBUSD
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 1 minute
Invesco adds 590K shares, total now 615K

That is a huge increase by a company considered a growth stock active manager.
AVXL
surfkast surfkast il y a 1 minute
I like to bet grays. ;-)
HMBL
StayHumble StayHumble il y a 1 minute
wow💹11M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
StayHumble StayHumble il y a 3 minutes
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Tree Tree il y a 3 minutes
Laree!!!
Working from the floating device today?
maddyandboomer maddyandboomer il y a 3 minutes
With only 148m left is A/S it more like burnt scrambled eggs
AXXA
Tahoe2468 Tahoe2468 il y a 3 minutes

Well adding more this week!!! 
KRTL
WHISKYLADY WHISKYLADY il y a 5 minutes
This is where FONU is at
Dark or Defunct

Companies that may not be able or willing to provide disclosure to the public markets - either to a regulator, an exchange or Shell

A Shell Company is a company, other than an asset-bac
FONU
devil dog 96 devil dog 96 il y a 7 minutes
He just proved the main stream media is corrupt and you bought right into it. 😃 LMAO

" You've just proved that a bunch of promoters post junk without looking at the company or the board ."

Looks like we have one promoter clown🤡 feeding off another promot
DJT
Buckey Buckey il y a 9 minutes
Actually Brady told the ref it all happened organically LOL

Ref replied " That was f**&ing awesome" LOL
Big Hook Big Hook il y a 9 minutes
Obviously you have no idea what you are talking about. Obviously doesn’t fit your negative agenda…..!
HMBL
JJPK JJPK il y a 10 minutes
Considering what I paid, I'm in till the end.
I got in because someone 'in the know' said
"Buy as much as you can, put them under your pillow and forget about them"
So I did.
I think this Spring or Fall.
But it's anyone's guess.

Good Luck to all.
LEHNQ
BullNBear52 BullNBear52 il y a 11 minutes
Whoever said Hope springs eternal didn't have Stanton in mind.
Budots Budots il y a 12 minutes
$CBDW Partners with GPOPlus $GPOX to Revolutionize AI-Driven Distribution Solutions https://cbdw.ai/1606-corporation-cbdw-partners-with-gpoplus-gpox-to-revolutionize-ai-driven-distribution-solutions/
CBDW GPOX
DMC8 DMC8 il y a 12 minutes
https://stocktwits.com/SteamAndSmoke/message/604533191
AMRN
QuantumMaestro53 QuantumMaestro53 il y a 13 minutes
I wouldn’t get too excited.

Adding a statement like that as a comment isn’t typical of JBs style. He’s a grandstander, a promoter. If there were n positive news, it would be an X post by us self. Not buried in the comments of a 2 month old post.
UBQU
fink fink il y a 13 minutes
This swampy grift has infiltrated down to every local school board.
All these agencies have one agenda, promote the swamp. You know the SEC is a tool.
Aren't they going after Musk for some chit?
I want that Vatican bank cracked open, that's where the big bucks are sitting,
IGPK
SkeBallLarry SkeBallLarry il y a 14 minutes
" Good morning from my *floating* device " .. !!
Gmenfan Gmenfan il y a 14 minutes
Loved it.
navycmdr navycmdr il y a 20 minutes
Will Privatizing Fannie Mae And Freddie Mac Mean Higher Mortgage Rates?

- $Boooom ! On Friday, mortgage rates for 30-year new purchase

mortgages decreased by 7 basis points, to 6.53% on average.

Lowest level since October 16, 2024

[yt
BOOOOM

Dernières Valeurs Consultées