ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Braze Inc

Braze Inc (BRZE)

37,51
0,81
(2,21%)
Fermé 29 Mars 9:00PM
37,0451
-0,4649
(-1,24%)
Après les heures de négociation: 12:53AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0016,9019,300,0018,100,000,00 %00-
22,5014,4016,800,0015,600,000,00 %00-
25,0012,0013,300,0012,650,000,00 %00-
27,509,6011,500,0010,550,000,00 %00-
30,007,208,908,608,050,000,00 %06-
32,505,205,608,985,402,5840,31 %21228/3/2025
35,003,303,603,703,45-0,70-15,91 %1520828/3/2025
37,501,802,001,951,90-1,09-35,86 %19140828/3/2025
40,000,851,100,880,975-1,07-54,87 %1 7981 09128/3/2025
42,500,350,500,520,425-0,67-56,30 %27858428/3/2025
45,000,150,250,200,20-0,55-73,33 %42224828/3/2025
47,500,050,200,130,125-0,27-67,50 %7851 82528/3/2025
50,000,050,100,100,075-0,20-66,67 %43723728/3/2025
55,000,200,100,040,15-0,16-80,00 %26428/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,140,050,010,095-0,13-92,86 %216628/3/2025
22,500,200,050,200,1250,000,00 %05-
25,000,350,050,020,20-0,33-94,29 %14428/3/2025
27,500,050,100,080,075-0,52-86,67 %308328/3/2025
30,000,100,200,100,15-0,90-90,00 %60876628/3/2025
32,500,300,400,300,35-1,22-80,26 %2 4613 60128/3/2025
35,000,750,900,800,825-1,68-67,74 %45956728/3/2025
37,501,651,851,901,75-1,65-46,48 %2 9242 79928/3/2025
40,003,203,403,403,30-1,74-33,85 %5497628/3/2025
42,505,105,605,095,35-1,71-25,15 %29928/3/2025
45,007,409,408,798,400,000,00 %073-
47,509,5011,500,0010,500,000,00 %00-
50,0012,1013,900,0013,000,000,00 %00-
55,0016,9019,500,0018,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
blackhawks blackhawks il y a 37 secondes
You are one delusional mfr. The EU has it's NATO forces and is now adding money and greater coordination to go it alone without the now unreliable Putin ass-kissing U.S.

And there is not a country you've listed that doesn't understand that Mutual Assured Destruction remains in place a
Kool Aid Man Kool Aid Man il y a 2 minutes
Nevada doesn't show any documents but Colorado does. Spooz was incorporated in Nevada in 2004 then, on 10/14/2021, it was also incorporated in Colorado though not dissolved in Nevada. Why? Who knows. I suspect the timing had something to do with the formation of the Goulding connected Epidemiologic
SPZI
boston745 boston745 il y a 3 minutes
The bigger question should be how is it that xAI has a valuation of 50 Billion in under 2 years? The truth is they can value companies whatever they want, as exemplified by TSLA, to inject capital into companies/people that have importance to the US government and the MIC that controls it. They use
TSLA
Nightdaytrader Nightdaytrader il y a 3 minutes
To be honest, I would borrow some money immediately to pay off some bills.
COOP
Nightdaytrader Nightdaytrader il y a 3 minutes
To be honest, I would borrow some money immediately to pay off some bills.
COOP
Just the facts maam Just the facts maam il y a 4 minutes
CG Oncology's latest 10-k filing provides their shareholders with very little information regarding the ANIP litigation.

Legal proceedings, government investigations and enforcement actions can be expensive and time-consuming. For example, on March 4, 2024, a complaint was filed in t
ANIP
manibiotech manibiotech il y a 5 minutes
And it's richer for pumpers to still pump when there is no MHRA  approval
NWBO
JFR161162 JFR161162 il y a 5 minutes
No Bright Boy is spot on: you're a paid basher and I hope people sees it.You're a liar.
NWBO
MiamiGent MiamiGent il y a 5 minutes
...oh, at least part of it opens!
xoom xoom il y a 6 minutes
McMahon stepped out of the chambers, grabbed a law book , read some pages and then went back into the chambers.
Exigent Circumstances….
Glad that at least one individual stood up for the mom & pop investors
COOP
glenn1919 glenn1919 il y a 6 minutes
onds......msz.......blue.......lxrx......wimi......irix....https://www.stockscores.com/charts/charts/?ticker=lxrx
ListenToTheTrees ListenToTheTrees il y a 6 minutes
This take on the note is overly alarmist and misrepresents the understanding of terms. A 10% OID and a one-time 10% interest aren’t unusual, this just means the lender is getting compensated upfront, which is common in structured financing. The 30% discount to market sounds steep, but these types o
HMBL
MiamiGent MiamiGent il y a 6 minutes
To the four or five here who can open X, here's this week's edition: https://x.com/AbbeyFare
...or ... https://x.com/AbbeyFare/status/1905634847093072293
Vexari Vexari il y a 7 minutes
Ingredients are important

old.bitchute.com/video/Zcb2jUWS8Jmv/ For the health of it
rooster rooster il y a 7 minutes
He turns you on I bet
rooster rooster il y a 7 minutes
May have and they may have also gotten secrets out of our last president who was demented so there
DR_rugby DR_rugby il y a 8 minutes
In concert

https://www.reddit.com/r/DeepFuckingValue/comments/1jlyii7/breaking_sec_begins_onboarding_for_doge_elon/

https://cryptonews.com/news/elon-musks-doge-to-access-sec-systems-under-new-liaison-team-initiative/

GLTA
AMC
Gman3343 Gman3343 il y a 8 minutes
248 million x .004 = 992,000.00 not bad for them.
SFRX
Tamboo Tamboo il y a 10 minutes
Enjoy weekend No one can predict market Its  entertainment here GVSI coming $10000000 We can predict any bullshits here 
GVSI
pos_stock_hoarder pos_stock_hoarder il y a 10 minutes
Sent this out with a title, "Are you a Democrat? Find out. Take the test!"
MiamiGent MiamiGent il y a 10 minutes
To the four or five here who can open X, here's this week's edition: https://x.com/AbbeyFare
...or ... https://x.com/AbbeyFare/status/1905634847093072293
Gman3343 Gman3343 il y a 11 minutes
That's ugly OS
SFRX
stockprofitter stockprofitter il y a 11 minutes
Go figure
FNMA
wagner wagner il y a 11 minutes
The 10 mio Funding only makes sense when production is started...
So what is Mark and Jim talking about?Visiting W DC since months means nothing... We need loans for studies... At least 15 Mio or more..... 

NB

Dernières Valeurs Consultées