ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Busey Corporation

First Busey Corporation (BUSE)

21,69
-0,70
(-3,13%)
Fermé 29 Mars 9:00PM
21,54
-0,15
(-0,69%)
Après les heures de négociation: 12:08AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,506,708,200,007,450,000,00 %00-
10,003,605,900,004,750,000,00 %00-
12,501,153,400,002,2750,000,00 %00-
12,507,7011,200,009,450,000,00 %00-
15,005,208,700,006,950,000,00 %00-
15,000,001,500,000,000,000,00 %00-
17,502,756,200,004,4750,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,001,652,802,202,2250,000,00 %0502-
20,000,000,750,000,000,000,00 %00-
22,500,502,550,501,5250,000,00 %02-
22,500,000,750,000,000,000,00 %00-
25,000,002,300,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
30,000,000,100,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,050,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
15,000,001,850,000,000,000,00 %00-
17,501,854,100,002,9750,000,00 %00-
17,500,002,150,000,000,000,00 %00-
20,000,080,700,080,390,000,00 %01-
20,004,306,600,005,450,000,00 %00-
22,500,003,000,000,000,000,00 %00-
22,506,908,400,007,650,000,00 %00-
25,001,204,900,003,050,000,00 %00-
25,009,4010,900,0010,150,000,00 %00-
30,006,309,800,008,050,000,00 %00-
30,0014,3016,300,0015,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
arizona1 arizona1 il y a 2 minutes
Sure you are honey.
Vexari Vexari il y a 2 minutes
What's happening with X

old.bitchute.com/video/fCUu9aR9H1En/ Musk sells Twitter

old.bitchute.com/video/B5yuXb9VDa1x/ Ownership pie
oystersnbeer oystersnbeer il y a 2 minutes
Of course he does .
For no other reason than he gets to play war with the toys of the most powerful military in the world.
arizona1 arizona1 il y a 3 minutes
Trump Abruptly Changes Tune on Canada After Prime Minister's Threat

Donald Trump pulled a 180-degree turn Friday when speaking about Canada, after Prime Minister Mark Carney announced that the country’s relationship with the U.S. was “over.”

In a post on Truth Social Fr
rooster rooster il y a 5 minutes
Still up 40%
srinsocal srinsocal il y a 5 minutes
I don't know where you are getting your Time/Sales info, Fidelity shows no such 2 Ask Size

>

When the Ask flipped from 3 to 2 at 09:31:59 there were 25,443,096 shares on the 2 Ask.

4 hou
BIEL
TJG TJG il y a 6 minutes
Great post 
AFFU
bobby1151 bobby1151 il y a 8 minutes
Thanks for the timely response!
BIEL
timberwolf7 timberwolf7 il y a 8 minutes
Well not surprised IF this data is correct that shows the SHORT sellers are at it again..
And its not just TNXP, they are hitting the market as a whole hard now..

https://fintel.io/ssv/us/tnxp
TNXP
3331 3331 il y a 9 minutes
Even the BASHERS KNOW HOW CLOSE BIEL IS TO PROFITABILITY, as evidenced by the following posts from the worst of them all:

Post #325074 (12/22/2023)
Positives for BIEL:
1. It's a real company with a real product.
2. The company is not burning $$$ millions every qua
ENDV
DR_rugby DR_rugby il y a 9 minutes
Just waiting for the confirmation

RK with over a billion dollars worth of GME

A 29m share stake and a new position on the board

And the Yolo others follow

Just like last year but sooner

GLTA
GME
arizona1 arizona1 il y a 9 minutes
TESLA TAKEDOWN

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:j4uaqxv4dw3kuwih4ttpg32m/bafkreifws4rbsvpzxr2u2z7tuy2tladfmxadjbhwxtej4wekyfgbjvsjzi@jpeg

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:e5fcw4r2w7ngevzakcah344p/bafkreicv7wxg3cnrkkftubcjy3qbcqs
Top Penny Top Penny il y a 9 minutes
Something tells me come June or July this rallies hard, just a guess!
PSRU
Vettelover98 Vettelover98 il y a 12 minutes
$25 seems like it'll happen next year. But the way RYCEY has been moving up 5-7$ for the past couple of years makes me think that at least $15 is possible this year. 
RYCEY
BDEZ BDEZ il y a 13 minutes
Could be
rosemountbomber rosemountbomber il y a 13 minutes
JRoon, excellent post, particularly about the "noise".  All those wonderful things have not done one iota for the business. 
As far as the sale of the company, most of us want to believe that but I have to agree with Sleven that I have not seen nor heard a peep that would indicate either inte
NVO
DR_rugby DR_rugby il y a 13 minutes
IMHO nutton nails it

GME gets it done with billions of cash

And

Billions of BTC

And

They both moon and mars together

https://m.youtube.com/watch?v=PPr_mOuOa7E

GLTA
GME
Investor082 Investor082 il y a 14 minutes
Agreed. Another pathological liar. Not surprising as he calls LG his buddy! ;)

Anyway, none of this matters as the stock trades under .25 cents. The more he and other minions post (particularly distracting folks with things not connected to business and execution) the more it becomes
NWBO
senor_c senor_c il y a 14 minutes
They are close with Samsung.

Sorry if this was posted: https://www.upstreamonline.com/lng/samsung-poised-for-floating-lng-newbuild-epci-prize/2-1-1612043

As Delfin moves towards this year taking the final investment decision on Delfin FLNG1 and Delfin FLNG 2, the US ope
TGLO
rooster rooster il y a 14 minutes
Blue sky lol
Bruce_Mcdonalds Bruce_Mcdonalds il y a 14 minutes
Exxon also has over a million commercial wells in operation.

Zion Oil? Not quite there, yet...
ZNOG
Steady_T Steady_T il y a 14 minutes
Wouldn't it makes sense to wait until there is an FDA filing before putting on a contact campaign?
AVXL
Researchfyi Researchfyi il y a 15 minutes
So I asked the mythological machine just three simple questions to prove my point regarding the comparison to what Rod Serling, a true genius was trying to point out. And the comparison to one’s manic goal or manic agenda of seeing something that really isn’t there especially when the facts stored i
LQMT
arizona1 arizona1 il y a 15 minutes
https://bsky.app/profile/bcmerchant.bsky.social/post/3llfi52j3nc2l

Dernières Valeurs Consultées

Delayed Upgrade Clock