ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Maplebear Inc

Maplebear Inc (CART)

38,12
-0,78
( -2,01% )
Mis à jour : 17:39:32

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0012,5013,900,0013,200,000,00 %00-
30,007,608,900,008,250,000,00 %00-
32,005,507,000,006,250,000,00 %00-
33,004,606,900,005,750,000,00 %00-
34,003,504,500,004,000,000,00 %00-
35,003,104,200,003,650,000,00 %00-
36,002,252,451,502,35-4,72-75,88 %210216:44:25
37,001,551,651,601,60-1,30-44,83 %1210517:34:15
38,000,901,050,900,975-0,50-35,71 %2717:23:24
39,000,450,600,410,525-0,34-45,33 %371017:20:46
40,000,200,300,150,25-0,25-62,50 %5501417:15:16
41,000,050,150,050,10-0,16-76,19 %1934916:40:01
42,000,100,100,070,10-0,03-30,00 %110915:30:00
43,000,120,100,120,110,000,00 %0102-
44,000,180,050,180,1150,000,00 %0267-
44,500,050,750,050,400,000,00 %017-
45,000,020,050,020,0350,000,00 %072-
45,500,090,750,090,420,000,00 %031-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,750,000,000,000,00 %00-
30,000,000,200,040,040,000,00 %1016:23:56
32,000,000,400,000,000,000,00 %00-
33,000,000,100,000,000,000,00 %00-
34,000,000,100,750,750,000,00 %2016:10:17
35,000,230,150,230,190,000,00 %023-
36,000,200,300,250,250,1066,67 %75411117:35:05
37,000,400,500,900,450,60200,00 %264316:56:51
38,000,800,901,090,850,4365,15 %1416717:12:25
39,001,301,451,741,3750,5850,00 %6214017:12:25
40,002,052,203,002,1251,0453,06 %541 13216:55:08
41,002,903,101,893,000,000,00 %045-
42,003,804,004,603,900,8622,99 %95117:11:21
43,004,706,102,855,400,000,00 %063-
44,005,706,205,505,950,000,00 %069-
44,506,008,403,407,200,000,00 %00-
45,006,708,905,827,800,000,00 %044-
45,506,809,403,058,100,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MASS908 Devices Inc
US$ 3,5992
(81,78%)
79,57M
FRGTFreight Technologies Inc
US$ 1,55
(50,49%)
59,48M
PTIXProtagenic Therapeutics Inc
US$ 0,3854
(39,49%)
57,88M
JFINJiayin Group Inc
US$ 9,38
(32,67%)
545,74k
IVVDInvivyd Inc
US$ 1,20
(27,75%)
5,99M
TNYATenaya Therapeutics Inc
US$ 0,48
(-49,31%)
7,64M
STISolidion Technology Inc
US$ 0,1682
(-44,18%)
5,97M
AGHAureus Greenway Holdings Inc
US$ 1,225
(-43,55%)
1,11M
JRVRJames River Group Holdings Ltd
US$ 3,26
(-33,47%)
1,11M
STBXStarBox Group Holdings Ltd
US$ 0,595951
(-33,04%)
344,05k
NVDANVIDIA Corporation
US$ 112,6282
(-1,26%)
169,03M
UOKAMDJM Ltd
US$ 0,181999
(21,33%)
113,16M
BTOGBit Origin Ltd
US$ 0,3915
(22,61%)
107,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,86
(-14,29%)
103,41M
CYCUCycurion Inc
US$ 0,7117
(18,40%)
82,34M
Semper Fi 88 Semper Fi 88 il y a 4 minutes
That's 13,000 more shares than 99.99% of Americans have...you are in that regard a 1%er and could one day be worth North of a Million bucks on this small investment. Pigs get fat...hogs get slaughtered.
FNMA
janice shell janice shell il y a 4 minutes
LOLOLOL!!
georgie18 georgie18 il y a 4 minutes
Great buying opportunities...🥳
gemstone57 gemstone57 il y a 4 minutes
There's been ZERO REVENUE you can't tariff something that isn't there
MVNT
TurboMountain96 TurboMountain96 il y a 4 minutes
I think the First Nations will be onside, it is only beneficial for them as he rightly says. Do we go ahead and build the mine? If so where is the money coming from? Or do we just get to de-risking stage with all permits in place then sell us? If we got to build the mine this is 3 years away.
FFMGF
trade15 trade15 il y a 4 minutes
Janice
In the past wasn't there a poster on this forum who was from Los Angeles or Malibu ? I'm trying to remember the name of a restaurant in downtown Los Angeles that had original pictures of horses grazing on the Malibu grasslands. My wife was sure the waiters were almost a hundred years
LVerstee LVerstee il y a 4 minutes
It's the altar picture in the Re: Prayers offered to Lord Ganesha by Mayuresh More, our Structured Products Head (India) email.

Zoom in on the edges of the gold pieces and the Mycow card. Clear artifacting at the edges happening.
ITUP
vlispxpert vlispxpert il y a 4 minutes
My account was down -9% half hour ago, now -6%...+3% gain since low...keep your head ;)
DL11 DL11 il y a 4 minutes
Appreciate your input and you may be right. For me, very telling that the stock is going up contrary to the rest of the market.
SMCI
redspinelpinktopaz redspinelpinktopaz il y a 5 minutes
Do you think we have competition, they're not telling us about? How could your "Now it could be too little too late" be true, when the communication world needs us now, more than ever?
LWLG
BBANBOB BBANBOB il y a 5 minutes
I got SLAMMED in DNDN, bought @ 9.36 a few weeks later they took it to $6.50 and I bailed, 3 weeks later it was 24$..................................

I SWORE AFTER THAT I HOLD MY PHARMAS till they are proven or totally fail....
Not sure how long I have been here but it is a fe
RDGL
vlispxpert vlispxpert il y a 5 minutes
Yeah, I plan on getting 60% in 401k today, adding 20% (10% to smallcap & midcap funds)
ChannelTrader ChannelTrader il y a 6 minutes
$XRP...nice ride ahead...all aboard.
XRP
TruckingAngler TruckingAngler il y a 6 minutes
VMAR just keeps going lower...???
VMAR
Advisors Advisors il y a 6 minutes
Your automated SpamBot & AmpliTech "innovation" = garbage, since its best days passed many many years ago, still attempting to dine on expired/rotten food
AMPG
BlazingStocks BlazingStocks il y a 6 minutes
$BURU - Following satisfaction of any required stockholder or regulatory approvals and registration requirements, it is anticipated that 70% of the shares of NUBURU will be distributed to the stockholders of HUMBL as a dividend. The issuance of the shares by both parties is contingent upon both part
BURU
Zorax Zorax il y a 6 minutes
lolol... almost all.
Up to 8 years ago, a bunch of us would do the polar plunge during our hockey tournaments in Canada. Did at least 3 tourneys each season so plenty of plunges. I didn't do them all but enjoyed really cold beer watching other really cold near naked hockey jocks doing the dip
Mozy429 Mozy429 il y a 6 minutes
I say this with sincerity. You are encouraged to either learn math or learn how to use a calculator...and stop lying. Price was was roughly .77. We are at .47 ish. That's not down "68%". It's closer to 39%. And what has happened during that 2 CC period? Vyvanse approved and launched, generic Norco l
ELTP
budfoxfun budfoxfun il y a 6 minutes
XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
DanM51 DanM51 il y a 7 minutes
Just a suggestion: Some of you need to submit detailed, highly critical but polite, questions. The only way to know if they're cherrypicking the questions they answer.

If there really is karma, some in lwlg mngt and some in the US or Euro shareholder "teams" will currently be rotting
LWLG
work-n-hard work-n-hard il y a 7 minutes
Opened @ .0001 today. Back to where it was before R/S.
What a piece of Poop.
BOMO
Wayne R Wayne R il y a 7 minutes
That's the one I have, it came with my wife.

Dunno if she picked it up in Italy or IKEA.
dinogreeves dinogreeves il y a 7 minutes
This will play out similar to $CVNA over time.
CVNA
dinogreeves dinogreeves il y a 8 minutes
Not close enough.
SMCI

Dernières Valeurs Consultées

Delayed Upgrade Clock