ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Canopy Growth Corporation

Canopy Growth Corporation (CGC)

0,859
-0,0391
(-4,35%)
Fermé 11 Avril 10:00PM
0,8787
0,0197
(2,29%)
Après les heures de négociation: 1:45AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,340,440,300,39-0,11-26,83 %14010/4/2025
1,000,010,010,010,01-0,02-66,67 %121 95510/4/2025
1,500,010,010,010,010,000,00 %141 34710/4/2025
2,000,010,010,010,010,000,00 %0174-
2,500,010,090,010,050,000,00 %071-
3,000,010,050,010,030,000,00 %090-
3,500,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,010,010,010,010,000,00 %0259-
1,000,140,190,240,1650,1184,62 %1032910/4/2025
1,500,550,730,730,640,000,00 %025-
2,001,061,231,091,1450,000,00 %010-
2,501,561,780,001,670,000,00 %00-
3,002,052,251,752,150,000,00 %00-
3,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LUCYInnovative Eyewear Inc
US$ 4,9746
(103,04%)
14,54M
CDTConduit Pharmaceuticals Inc
US$ 1,065
(71,77%)
73,65M
RSLSReShape Lifesciences Inc
US$ 0,5663
(65,49%)
189,51M
JNVRJanover Inc
US$ 45,00
(64,35%)
3,9M
MRMMEDIROM Healthcare Technologies Inc
US$ 1,195
(49,38%)
7,05M
DMNDamon Inc
US$ 0,0042
(-65,29%)
1,39B
BIYABaiya International Group Inc
US$ 1,4244
(-55,35%)
941,64k
VEROVenus Concept Inc
US$ 4,0996
(-54,09%)
2,18M
MRINMarin Software Incorporated
US$ 0,622027
(-49,84%)
510,4k
NOTVInotiv Inc
US$ 1,42
(-49,47%)
3,1M
STSSSharps Technology Inc
US$ 0,0182
(30,00%)
1,63B
DMNDamon Inc
US$ 0,0042
(-65,29%)
1,39B
SUNESUNation Energy Inc
US$ 0,021
(6,60%)
574,49M
NVDANVIDIA Corporation
US$ 107,57
(-5,91%)
438,75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,45
(-14,30%)
307,43M
redspeed redspeed il y a 1 minute
Speaking of POOP

The CEO of MONI maybe having the poops over $18M loss.

Wonder what he paid for MONI?

Did he even look what Frankie paid for it?

MONI PUMPED Cap: $21,300,000
MONI Current CAP: $3,337,000
MONI LOSS $17,963,000
MONI
BeachBum BeachBum il y a 1 minute
No kidding, read the header. There is no 10-k as of yet. That was my point.
AHRO
kabunushi kabunushi il y a 2 minutes
All of these instruments will adjust the number of shares to equal the same dollar amount post any split or reverse split. That's obviously the only equitable treatment, hence it's nothing more or less than common sense.
NWBO
maronti1 maronti1 il y a 3 minutes
https://deadline.com/tag/brandon-camp/
MIKP
GrandAdmiralThrawn GrandAdmiralThrawn il y a 3 minutes
The best analysis I can find

https://stockinvest.us/stock/TWOH
TWOH
Whalatane Whalatane il y a 3 minutes
Thought you might be interested in this note out tonight from China's Dept of foreign affairs

Ministry of Foreign Affairs of the PRC:

"We must solemnly tell the US: a tariff-wielding barbarian who attempts to force countries to call and beg for mercy can never expect t
AMRN
janice shell janice shell il y a 4 minutes
LOLOLOL!! I guess that was the first in the series. I wonder where they were filmed.
redspeed redspeed il y a 4 minutes
First sign of PANICANSism is the use of all caps

Second sign of PANICANSism is you repeat over and over again...

"TRUST THE PROCESS"

But you don't know what that process is.

It's about as meaningless as...

TRUST THE MORNING P
MONI
hotmeat hotmeat il y a 5 minutes
With that expressed, which is your absolute right, your opinion is undeniably irrelevant pertaining to the success, or failure of SunP's strategy.
SNPW
Zorax Zorax il y a 6 minutes
Good vid by a couple of guys on our side. I'm reading impeachment chants all over the internet. Like I said at least process the paperwork, get it on record even if the house slams it in 10 minutes. Get it out there officially that parts of the government are attempting a 3rd impeachment of the same
joyceschoice joyceschoice il y a 6 minutes
Ok this one is witty dry strange and weirdly calming at times at least for me. If you can spare the time, it might entertain some and irritate others. Stay with it. It's a sometimes subtle, and not so subtle, satirical exploration of conspiratorical thinking and research.

https://ww
Stock_Barber Stock_Barber il y a 7 minutes
Why do you waste your time lying to the 3 readers of this board?

Anyone can see that you post nothing but crap!

Enjoy your bags big guy!

YOUR REPEATED FAILED PUMP ATTEMPTS OF GARBAGE STOCKS SPEAK FOR THEMSELVES!

Everyone is laughing at your
CRSM
shurtha2000 shurtha2000 il y a 7 minutes
there is always opportunity but timing is key
LGMK
catani catani il y a 8 minutes
Try my link from my post below
lodas lodas il y a 8 minutes
to give a perspective of how much value in money was lost, caused by DJT and his ill fated attempt to impose tariffs, if each second of time represented 1 year, then 16 trillion dollars would equate to 602,456 years!!!!!!!!!!!!!!!!!!!!!!!!......now, I will entertain anyone who supports the actions o
DJT
Fdc4 Fdc4 il y a 8 minutes
I dont even blame him anymore!!! Whats happening is beyond his control. The LLC registration in Canada was an overseen move in case DT would become POTUS. However, they never expected that barbie head would be soooo effective! Any Chinese national with international wannabe business like IGPK, it is
IGPK
shurtha2000 shurtha2000 il y a 8 minutes
I'm glad you agree with me
HEPA
price_and_volume price_and_volume il y a 9 minutes
Promises made, promises broken.
HMBL
jimr1717 jimr1717 il y a 10 minutes
I have no idea. Maybe they will have to update the “real” float again.
What ever you do, do Not get Conned by the

CONdog96 🤡™ Clown.
ATMH
TightCoil TightCoil il y a 11 minutes
Apr 10
Go Fannie Mae - Go Freddie Mac - Some Healthy Retracement Today
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit $6.11 o
FNMA
redspeed redspeed il y a 12 minutes
Have those people promoted as badasses at ShieldComs, by known penny stock pumpers tracked me down, as some PnD artist threatened?

Maybe, just maybe they read my fact filled posts with links...

https://www.otcmarkets.com/stock/MONI/news/Moon-Equity-Holdings-Corp-Announc
MONI
sloppyjones sloppyjones il y a 14 minutes
This is who VuMe needs. Make it happen ST3!
https://www.adweek.com/media/dany-garcia-danimas/
TPTW

Dernières Valeurs Consultées

Delayed Upgrade Clock