CleanSpark CLSK - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

CleanSpark Inc (CLSK)

8,765

0,615

( 7,55% )

Mis à jour : 19:26:17

Retardé de 15 minutes

CLSK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	5,35	5,90	5,28	5,625	0,00	0,00 %	0	2	-
4,00	4,65	4,90	4,13	4,775	0,00	0,00 %	0	4	-
5,00	3,60	3,90	2,37	3,75	0,00	0,00 %	0	18	-
5,50	3,15	3,45	2,46	3,30	0,00	0,00 %	0	1	-
6,00	2,66	2,80	2,12	2,73	0,00	0,00 %	0	11	-
6,50	2,16	2,31	1,65	2,235	0,04	2,48 %	1	132	15:40:52
7,00	1,67	1,79	1,70	1,73	0,54	46,55 %	924	972	18:50:32
7,50	1,23	1,28	1,34	1,255	0,61	83,56 %	1 029	1 283	19:06:24
8,00	0,71	0,79	0,77	0,75	0,42	120,00 %	1 145	4 273	19:23:28
8,50	0,30	0,35	0,30	0,325	0,16	114,29 %	4 806	7 980	19:26:13
9,00	0,07	0,08	0,07	0,075	0,02	40,00 %	10 500	15 774	19:25:57
9,50	0,01	0,02	0,02	0,015	-0,01	-33,33 %	2 215	3 626	19:24:11
10,00	0,01	0,01	0,01	0,01	0,00	0,00 %	845	11 387	19:19:54
10,50	0,01	0,03	0,01	0,02	0,00	0,00 %	131	3 419	19:00:23
11,00	0,02	0,01	0,01	0,015	-0,01	-50,00 %	26	2 817	18:54:08
11,50	0,03	0,01	0,01	0,02	-0,02	-66,67 %	126	586	18:58:45
12,00	0,01	0,01	0,01	0,01	0,00	0,00 %	16	5 051	19:22:14
12,50	0,01	0,01	0,01	0,01	0,00	0,00 %	3	798	16:08:55
13,00	0,01	0,01	0,01	0,01	0,00	0,00 %	7	1 663	17:26:23
13,50	0,01	0,01	0,01	0,01	0,00	0,00 %	185	341	17:25:57

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	0,00	1,47	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	1,47	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	10	-
5,50	0,01	0,75	0,01	0,38	0,00	0,00 %	0	469	-
6,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	505	-
6,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	755	-
7,00	0,02	0,01	0,01	0,015	-0,01	-50,00 %	32	1 337	17:39:03
7,50	0,01	0,01	0,01	0,01	-0,04	-80,00 %	582	3 154	18:51:53
8,00	0,01	0,03	0,01	0,02	-0,20	-95,24 %	922	1 872	19:23:17
8,50	0,05	0,06	0,06	0,055	-0,44	-88,00 %	2 421	3 153	19:24:55
9,00	0,30	0,48	0,30	0,39	-0,59	-66,29 %	197	1 188	19:20:58
9,50	0,74	0,82	0,78	0,78	-0,64	-45,07 %	100	923	19:24:26
10,00	1,22	1,31	1,26	1,265	-0,60	-32,26 %	175	1 955	19:08:00
10,50	1,71	1,79	1,75	1,75	-0,66	-27,39 %	171	687	19:16:37
11,00	2,22	2,41	2,24	2,315	-0,65	-22,49 %	4	777	19:05:57
11,50	2,68	2,82	3,04	2,75	-0,16	-5,00 %	10	151	16:06:13
12,00	3,20	3,45	3,85	3,325	-0,02	-0,52 %	4	215	18:01:02
12,50	3,60	3,85	4,67	3,725	0,00	0,00 %	0	1	-
13,00	4,15	4,35	4,77	4,25	-0,16	-3,25 %	7	31	17:36:34
13,50	4,30	4,90	5,32	4,60	0,00	0,00 %	0	3	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BTOGBit Origin Ltd	US$ 0,783899 (179,96%)	499,95M
SUNESUNation Energy Inc	US$ 0,3653 (106,27%)	442,67M
DWTXDogwood Therapeutics Inc	US$ 6,735 (52,03%)	17,52M
ARBBARB IOT Group Ltd	US$ 1,03 (33,94%)	12,39M
BENFBeneficient	US$ 0,4076 (33,64%)	8,34M
SCNXScienture Holdings Inc	US$ 1,58 (-34,44%)	1,27M
ALBTAvalon GloboCare Corporation	US$ 7,16 (-34,31%)	522,31k
ACXPAcurx Pharmaceuticals Inc	US$ 0,455199 (-30,18%)	992k
AGMHAGM Group Holdings Inc	US$ 0,1543 (-28,23%)	32,92M
YXTYXT.COM Group Holding Ltd	US$ 0,9999 (-24,82%)	230,54k
BTOGBit Origin Ltd	US$ 0,783899 (179,96%)	499,95M
SUNESUNation Energy Inc	US$ 0,3653 (106,27%)	442,67M
NVDANVIDIA Corporation	US$ 110,31 (-0,24%)	225,68M
ICONIcon Energy Corporation	US$ 0,1868 (28,83%)	119,17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,5101 (-2,23%)	110,13M

Monksdream

Monksdream il y a 2 minutes

GNLN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/giozxIMG_5576.gif

learningcurve2020

learningcurve2020 il y a 2 minutes

This board will not be the same without your disregard for governance floppers, so please stay.

katiesdad7

katiesdad7 il y a 2 minutes

I flip this stock. I have already reloaded so I'm waiting.

$Money Bags$

$Money Bags$ il y a 2 minutes

Alex has only told lies when his lips were moving. Currently he is telling no lies to investors. I bet if someone were to call him though, he would have a fresh set waiting.

Trooperstocks

Trooperstocks il y a 2 minutes

Experience the SGTM Difference!
https://img1.wsimg.com/isteam/stock/8626/:/cr=t:13.24%25,l:42.95%25,w:48.35%25,h:73.53%25/rs=w:730,h:730,cg:true,m
Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep.

MC10459

MC10459 il y a 2 minutes

Okay, I guess they do. Do they go after sub pennies?
For example, you borrow 10,000 shares at .04. They sell for $400. The price drops to .02 so you buy 10,000 shares to payback the broker. This costs you $200. Thus, you've made $200. I know there's interest and fees, but this is basically h

maronti1

maronti1 il y a 2 minutes

This guy is a shameful person
More years go by more he act like a real stupid person,just like when you dial his phone ,he answer with Congratulations,he really believes that he is very important
Lunitic

Myth

Myth il y a 2 minutes

it was funny, when I started to listen to the Yardbirds version I thought omg, how did Zep get away with ripping that off.....

lol....they were accused of stealing a few songs, but this would have been the worst !

Trooperstocks

Trooperstocks il y a 3 minutes

DeerSoil® has a Long-Lasting Effect- The enticing scent lingers, ensuring that deer keep returning throughout the season for a dependable hunting experience.
https://img1.wsimg.com/isteam/stock/108339/:/cr=t:7.63%25,l:29.02%25,w:63.56%25,h:84.75%25/rs=w:730,h:730,cg:true,m

Jackxkr

Jackxkr il y a 3 minutes

yup of course averaged down this week and looks like i will be doing it again ffs.

vlispxpert

vlispxpert il y a 3 minutes

PSQH, we may have finally bottomed:

https://schrts.co/aidayaFC

Monksdream

Monksdream il y a 3 minutes

ABTS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/otxvsIMG_5575.gif

georgie18

georgie18 il y a 3 minutes

LZMH...$13.20... 🥳...https://schrts.co/qUmNWQsS ...Off the $4 bottom...All Green Candles since the IPO...

peanutz

peanutz il y a 4 minutes

Ready for 3x4 . If they don't dilute it , it will move.

Monroe1

Monroe1 il y a 4 minutes

Creative! Someone has a lot of free time. Can we spin the bottle to find the illegal naked shorts too?

Trooperstocks

Trooperstocks il y a 4 minutes

$SGTM Transforming your plot is a breeze—simply prepare the area, spread the Deer Soil, and watch the magic unfold!
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_5673.jpeg/:/cr=t:15.22%25,l:39.17%25,w:39.17%25,h:62.5%25/rs=w:730,h:730,cg:true,m

TheWhigs

TheWhigs il y a 5 minutes

Can anyone here point to ANY positive outcome(s) from PSRU Tweets the past 4-5 years?

zab

zab il y a 5 minutes

https://www.businessinsider.com/trump-russia-free-hand-syria-putin-cant-believe-luck-2019-10

Trump just gives Putin anything he wants. Just like with this latest Ukraine surrender by Trump. Putin demands and trump gives in.

nowwhat2

nowwhat2 il y a 5 minutes

Let the market decide ?

https://investorshub.advfn.com/uimage/uploads/2025/3/6/roomeNASDAQ_~_6_3Y_ON_TL_MAKES_SENSE.jpg

Couple hours ago ; (pre PPT)

https://investorshub.advfn.com/uimage/uploads/2025/3/7/snoksNASDAQ_~_7_5Y_DO_OR_DIE.jpg

Monksdream

Monksdream il y a 5 minutes

KIRK, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/risukIMG_5574.gif

Parker61

Parker61 il y a 5 minutes

You do realized that all mighty posts are not being seen.
Most have blocked the mighty comments.
It may be a waste of time to continue here.

cliffvb

cliffvb il y a 5 minutes

NVDA Question is, how long will they be able to maintain those 70% profit margins?

martyDg

martyDg il y a 5 minutes

RickNagra

RickNagra il y a 5 minutes

Pulte full Senate vote is scheduled for this Monday March 10. That was quick. Apparently 47 is in a hurry.

jimr1717

jimr1717 il y a 6 minutes

Getting Conned by the CONdog96 🤡™ clown can be costly.
Don’t get Conned by the CONdog96 🤡™ clown

BPCE SFH 1.597% 13feb2042

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales