ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CleanSpark Inc

CleanSpark Inc (CLSK)

7,88
-0,27
(-3,31%)
À la fermeture: 26 Février 10:00PM
7,98
0,10
( 1,27% )
Après les heures de négociation: 11:34PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,002,172,937,002,550,000,00 %016-
5,502,152,422,382,2850,000,00 %01-
6,001,701,932,221,8150,000,00 %025-
6,501,161,694,051,4250,000,00 %02-
7,000,900,940,810,92-0,47-36,72 %14638721:34:19
7,500,480,710,510,595-0,34-40,00 %1625221:56:04
8,000,150,220,220,185-0,20-47,62 %2 5771 33921:59:44
8,500,060,070,070,065-0,12-63,16 %1 6952 32121:56:59
9,000,020,030,030,025-0,04-57,14 %1 3184 46421:59:41
9,500,010,020,020,015-0,02-50,00 %4913 44521:47:42
10,000,010,020,010,015-0,01-50,00 %88810 36321:49:47
10,500,010,010,010,01-0,01-50,00 %3843 17121:50:47
11,000,010,010,010,010,000,00 %1083 56121:49:35
11,500,010,010,010,010,000,00 %1472 44221:48:11
12,000,010,010,010,010,000,00 %953 45321:28:53
12,500,010,010,010,010,000,00 %11 78715:56:56

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,010,010,010,010,000,00 %01-
5,500,000,010,000,000,000,00 %00-
6,000,010,100,030,0550,02200,00 %11219:37:22
6,500,010,390,010,200,000,00 %13216:13:08
7,000,030,050,040,040,000,00 %1531 76421:55:16
7,500,110,140,120,1250,019,09 %7341 65021:48:14
8,000,250,340,320,2950,0518,52 %1 78983921:58:56
8,500,670,710,830,690,3056,60 %1246 47221:21:16
9,001,051,161,141,1050,2021,28 %2203 13421:52:49
9,501,531,651,621,590,3123,66 %1 1155 58721:53:05
10,002,112,152,122,130,2915,85 %1494 35821:55:05
10,502,522,652,792,5850,4117,23 %161 18221:19:15
11,003,103,153,153,1250,4014,55 %10397720:16:32
11,503,603,653,703,6250,288,19 %18662520:57:34
12,004,054,154,304,100,5314,06 %21431521:14:50
12,504,604,654,504,6250,112,51 %211018:43:22

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ULYUrgent ly Inc
US$ 0,8839
(110,45%)
4,17M
CPOPPop Culture Group Company Ltd
US$ 1,32
(90,75%)
8,16M
BLMZBloomZ Inc
US$ 0,485
(34,80%)
6,44M
NIXXNixxy Inc
US$ 2,03
(28,48%)
7,4M
BBLGBone Biologics Corporation
US$ 1,1598
(23,30%)
550,21k
SYTASiyata Mobile Inc
US$ 3,03
(-27,34%)
431,4k
SPGCSacks Parente Golf Inc
US$ 0,5531
(-24,45%)
1,34M
PITAHeramba Electric PLC
US$ 0,5508
(-20,00%)
1,43M
ONVOOrganovo Holdings Inc
US$ 0,691
(-18,71%)
2,15M
DMRCDigimarc Corporation
US$ 22,50
(-16,79%)
21,69k
NVDANVIDIA Corporation
US$ 132,60
(1,01%)
33,99M
CPOPPop Culture Group Company Ltd
US$ 1,32
(90,75%)
8,16M
NIXXNixxy Inc
US$ 2,03
(28,48%)
7,4M
BLMZBloomZ Inc
US$ 0,485
(34,80%)
6,44M
CLEUChina Liberal Education Holdings Ltd
US$ 0,0635
(-14,54%)
5,99M
downdraft downdraft il y a 39 secondes
Here's a direct link an article about Lionheart Health and EMED. If you read carefully through all of these documents, it certainly appears they have big plans for bioelectric stimulation beyond just pain management.

https://lionhearthealthstim.com/lionheart-health-and-electromedic
EMED
arizona1 arizona1 il y a 56 secondes
It should be a $20 stock. if that! Can't wait for the shareholder's lawsuit.

The picture is bleak, and it’s hard to imagine how the company can get itself out of this perfect hurricane. It seems to me its only way forward is President Donald Trump’s Sharpie.
https://www.fastc
Miamifl Miamifl il y a 59 secondes
Art24,   I was disappointed that Biel didn't go at the pace I wanted it to go. And so were you. We had been hoping to see SP of between  .25-3.00 a share, but it didn't happen. I'm still holding out to this company because they're making a lot of progress by the Press Releases that are released by u
BIEL
Yahsho Yahsho il y a 1 minute
This post is so incredibly inaccurate. I know Richard.

Who are you?
CYDY
Natural Trader Natural Trader il y a 1 minute
stay the hell away
georgejjl georgejjl il y a 1 minute
Look at the price chart today!!! It is absolutely obvious that the bashers, FUDsters and shorters painted the tape at eh close!!!

Good luck and GOD bless,
AVXL
Cflores32097 Cflores32097 il y a 1 minute
what happened to the JZZI Meta gaming 🤣🤣😂😂
IDGR
Jayplayer Jayplayer il y a 2 minutes
It's so on
HMBL
djjazzyjeff djjazzyjeff il y a 2 minutes
Bottom line is there was a massive selling off at one point today. So clearly someone knows something.
CYDY
x993231 x993231 il y a 3 minutes
If Marcelli ever writes a check look out, he is a "don't leave the $100 tip it should only be $87.

X. Funny but true 
LWLG
misterfishman misterfishman il y a 3 minutes
Almost up 10000% todady weeeeee oh right never mind lol.
GMPR
Adjustedtosteep Adjustedtosteep il y a 4 minutes
20250226|MVNT|10000|0|10000|O
MVNT
ITYS ITYS il y a 4 minutes
Same 250k dropped it to .50 a couple weeks ago :-)

GEVI gross revs are $108k last Q, obviously you have no clue what stock manipulation means.

Citrotech is a knockoff...how come you don't discuss this LMFAO
https://issuu.com/jonjayohen/docs/fire_buster_news_sep
GEVI
Big Hook Big Hook il y a 4 minutes
SEC contacted me and was asking questions concerning you and your posts. Just informing you.
HMBL
x993231 x993231 il y a 5 minutes
Not so much.  Say whatever you want an exercise of options tis all.  We have watched others Fred, Z, n such write a check to cover that exercise, I don't know Lebby well enough to have an opinion on his life. JM wouldn't ever risk a dime of his own money.  Truer words have never been spoken.
LWLG
Chartmaster Chartmaster il y a 6 minutes
Divvy checks coming with turn otc around again! 4 or 5K$ each will give everyone a nest egg and many will gamble on coins and otc imo
RITE
DJPele DJPele il y a 7 minutes
Willing to bet his "prediction" was BS, and he'll disappear from the board for a bit if news doesn't drop this week.
NWBO
Tahoe2468 Tahoe2468 il y a 8 minutes
Heck yeah! Just be nice to report something with some substance. This is a marathon not a sprint 😂
KRTL
RNsidersbuying RNsidersbuying il y a 8 minutes
VNDA 4.71 - nice to see insiders stepping up with a few buys...

https://www.nasdaq.com/market-activity/stocks/vnda/sec-filings

I am forever failing to see any attraction to the NVDA's and GERN's???

NVDA - is one chasing a 50 P/E for a 30 P/E or a 100 P/E
GERN NVDA
maperatpogi maperatpogi il y a 9 minutes
I agree. Just like the 4s, 5s, 6s, 7s had gone by all up through.
$IGPK -JFHE 🎯 on target.
Enjoy!
IGPK
Golden Cross Golden Cross il y a 9 minutes
Thanks, that was a late surprise... GLTA
newmedman newmedman il y a 10 minutes
https://www.fastcompany.com/91283949/two-of-teslas-top-designers-left-the-company
John Doe 2024 John Doe 2024 il y a 10 minutes
Yeah smartys famous line "time will tell"
XERI

Dernières Valeurs Consultées

Delayed Upgrade Clock