ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Conduent Incorporated

Conduent Incorporated (CNDT)

3,03
-0,09
( -2,88% )
Mis à jour : 19:56:51

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,001,952,650,002,300,000,00 %00-
2,000,951,102,501,0250,000,00 %012-
3,000,200,250,300,2250,000,00 %0130-
4,000,050,050,050,050,0125,00 %5012 53416:41:00
5,000,050,550,050,300,000,00 %0483-
6,000,180,350,180,2650,000,00 %011-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,250,000,000,000,00 %00-
2,000,000,050,000,000,000,00 %00-
3,000,100,200,100,150,000,00 %04-
4,000,951,050,901,000,000,00 %0354-
5,001,852,251,072,050,000,00 %010-
6,002,853,601,903,2250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RGCRegencell Bioscience Holdings Ltd
US$ 9,531
(126,93%)
16,95M
HMRHeidmar Maritime Holdings Corporation
US$ 4,27
(67,45%)
75,43M
LZMHLZ Technology Holdings Ltd
US$ 12,40
(51,59%)
535,49k
AVAHAveanna Healthcare Holdings Inc
US$ 5,10
(36,36%)
2,9M
SPGCSacks Parente Golf Inc
US$ 0,145
(34,26%)
352,48M
CMCTCreative Media and Community Trust Corporation
US$ 0,382001
(-41,23%)
1,39M
ULYUrgent ly Inc
US$ 0,311
(-38,97%)
1,68M
ADTXAditxt Inc
US$ 0,0349
(-38,56%)
103,84M
SPHLSpringview Holdings Ltd
US$ 0,8248
(-33,48%)
1,76M
AREBAmerican Rebel Holdings Inc
US$ 0,2234
(-31,79%)
3,68M
SPGCSacks Parente Golf Inc
US$ 0,145
(34,26%)
352,48M
NVDANVIDIA Corporation
US$ 117,125
(1,20%)
228,88M
INTCIntel Corporation
US$ 23,775
(14,97%)
203,82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,5865
(-6,06%)
195,95M
DMNDamon Inc
US$ 0,170801
(-4,42%)
105,2M
blue finch blue finch il y a 5 minutes
oh btw 
i have 7000 shares average 26
and i flipped several thousand shares today for a banked profit 

so who would complain about  what day it started
to trade 
IONQ
trader_ron trader_ron il y a 5 minutes
236T568 236T568 il y a 5 minutes
A Canadian woman was put in chains and detained by ICE in an “inhumane” facility after trying to get her new visa.

"“I was put in a cell, and I had to sleep on a mat with no blanket, no pillow, with an aluminum foil wrapped over my body like a dead body for two and a half days,” she t
janice shell janice shell il y a 5 minutes
Very well said by AOC!
trader_ron trader_ron il y a 5 minutes
StockItOut StockItOut il y a 5 minutes
You're so desperate to deny you clearly lost your bet.

.
XERI
Filterthenoise Filterthenoise il y a 5 minutes
Not sure I agree with this statement, but I do see the reasons behind it with what's going on.
RNVA
DarthYoda DarthYoda il y a 6 minutes
New article on DeFloria today..."Rising High: Exclusive talk with botanical drug JV DeFloria":
Mar. 13, 2025
https://markets.businessinsider.com/news/stocks/rising-high-exclusive-talk-with-botanical-drug-jv-defloria-1034475275
CWBHF
Triple nickle Triple nickle il y a 6 minutes
ICON fun little ride 
Werbe Werbe il y a 6 minutes
Got a bid here @ 1.13s, topline data coming eom. Tight float here and already low market cap, could explode if positive info is released.
DRMA
ProfitScout ProfitScout il y a 6 minutes
The IVDN fiscal first quarter results are due by March 15th for the 3 months ending January 31st. As I said, at the moment IVDN is not delinquent on any reporting status and the most recent report, which is the company's fiscal 2024 10K report is on file:
LINK:
https://www.otcmarkets
IVDN
JSmith5 JSmith5 il y a 6 minutes
Can William Pulte still work as FHFA director during government shutdown

Sure - They are fee funded by 2 private companies - not appropriated funds. Agencies like USCIS - which are largely funded by immigration fees paid by like, immigrants are also supposed to be able to operate. T
FNMA
georgie18 georgie18 il y a 7 minutes
QMCO...$14.76...🥳...

georgie18

Member Level
Re: georgie18 post# 353

Thursday, March 13, 2025 1:42:13 PM

Post#
354
of 354
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18
QBTS QMCO RGTI
georgie18 georgie18 il y a 7 minutes
QMCO...$14.76...🥳...

georgie18

Member Level
Re: georgie18 post# 353

Thursday, March 13, 2025 1:42:13 PM

Post#
354
of 354
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18
QBTS QMCO RGTI
georgie18 georgie18 il y a 7 minutes
QMCO...$14.76...🥳...

georgie18

Member Level
Re: georgie18 post# 353

Thursday, March 13, 2025 1:42:13 PM

Post#
354
of 354
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18
QBTS QMCO RGTI
StockItOut StockItOut il y a 7 minutes
You should see-a-doctor. Counter to your fabrication, shares weren't returned a year before these XTI shares were even issued one year later.

Fkin' maganut.

.
XERI
adijas adijas il y a 7 minutes
I bought some BRQL lately. Had change of control, ols ALPP board taking over https://www.otcmarkets.com/filing/html?id=18244368&guid=HiB-kqlEW9wfJth
ALPP BRQL
ace65 ace65 il y a 7 minutes
LOL..no.But where do we go from here?
PSWW
camarotyphoon camarotyphoon il y a 7 minutes
Hey Bubi. Level 2 don´t lie. 3M dump at bid 0.0007 ??????
Bid volume unchanged. Explain that Bubi
RDAR
SC8 SC8 il y a 7 minutes
And your point? This is a business. Show me the Benjamins
RDGL
NEnorth NEnorth il y a 8 minutes
5 would better !!! be
CBRF
ORCA ORCA il y a 8 minutes
EXPECT TO LOSE ALL YOUR MONEY POS.AT FAST SPEEDS.
VDRM
newmedman newmedman il y a 8 minutes
His cosplay is stupid. Not only do we hardly even use the Canal it's foolish try to stop world trade. Those ships that pass through are built to a certain size and dimension. Others float much larger.

I'm lost for anything but swear words, so I won't speak now.
SC8 SC8 il y a 8 minutes
Again, an "improved" process patent, the weakest type of patent (hard to prove infringement) and doesn't stop anyone from making an offset by old method or via a different "improvement". In short, that patent ain't stopping nobody.
RDGL

Dernières Valeurs Consultées

Delayed Upgrade Clock