Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Conduent Incorporated (CNDT)

1,53

-0,14

(-8,38%)

Fermé 07 Juin 10:00PM

1,63

0,10

(6,54%)

Après les heures de négociation: 12:32AM

Conduent Incorporated ([symbol]) Options

CNDT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,70	1,65	0,00	1,175	0,00	0,00 %	0	0	-
1,00	0,05	1,05	0,60	0,55	-0,10	-14,29 %	1	15	05/6/2026
1,50	0,10	0,40	0,15	0,25	-0,05	-25,00 %	1	19	05/6/2026
2,00	0,00	0,05	0,02	0,06	-0,04	-66,67 %	1	122	05/6/2026
3,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	3	-
4,00	0,00	0,65	0,05	0,05	0,00	0,00 %	0	4	-
5,00	0,00	0,65	0,05	0,05	0,00	0,00 %	1	5	05/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,65	0,05	0,05	0,00	0,00 %	0	2	-
1,00	0,00	0,30	0,05	0,05	0,00	0,00 %	0	2	-
1,50	0,00	0,10	0,05	0,05	0,00	0,00 %	0	5	-
2,00	0,10	0,75	0,00	0,425	0,00	0,00 %	0	0	-
3,00	0,85	1,85	0,00	1,35	0,00	0,00 %	0	0	-
4,00	2,00	2,70	0,00	2,35	0,00	0,00 %	0	0	-
5,00	2,90	3,90	0,00	3,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

manibiotech

manibiotech il y a 3 minutes

Exactly . It is not cure for all cancers and far from it . It just needs to deliver very basics

nowwhat2

nowwhat2 il y a 3 minutes

Just saying ;

https://investorshub.advfn.com/uimage/uploads/2026/6/6/yvwgqred_friday_june_5.jpg

Not quite what many had been expecting or hoping for, is it ?

https://investorshub.advfn.com/uimage/uploads/2026/6/6/zqssxbtc_june_5_9_HOPE_Ooo

SSKILLZ1

SSKILLZ1 il y a 4 minutes

Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 BB 52.02%
2 FATN 49.51%
3 MRVL 48.95%

cowtown jay

cowtown jay il y a 5 minutes

rjurko, I continue to be impressed with Bhattacharya and I am relieved to see that he recognizes the utility of considering containment measures that were abandoned during covid.

"Bhattacharya said the COVID-19 public health response measures such as "lockdowns," school closures, and

getmoreshares

getmoreshares il y a 7 minutes

what shares? OS,DTC, Restricted,AS> ??????????????????????????????

SSKILLZ1

SSKILLZ1 il y a 7 minutes

Pick 4 Contest #24 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 6 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 107 In

SomeOTCGal

SomeOTCGal il y a 7 minutes

All that income is currently tied up in account receivables, not yet delivered. With the cash on hand sitting around $100k, they would have to use about 5% ($5k) just to retire around 4mil shares at current price, just to counter what Greg got now. For the moment, it's simply too much to devote to a

PickStocks

PickStocks il y a 7 minutes

No one has proved you wrong…..you can only be right if there is a distribution…..so far it has not happened…..

Bill48

Bill48 il y a 10 minutes

Thanks Ron! 18 years at this interest would be about 50 percent! Thanks again for standing by your numbers 👍

DewDiligence

DewDiligence il y a 10 minutes

I downloaded the mp3 file, but the audio shut off after a few minutes. When I tried to download the file again, I got a message saying that I had used up too many of the website’s resources!

my3sons87

my3sons87 il y a 12 minutes

Fan I have continuously considered the SA articles to b negative, so today I decided to ask ChatGPT.And the reply explained why they were and are unfairly negative.
I have no use for SA articles until they make assessments based on a full review of all aspects of the company.

satter

satter il y a 12 minutes

HIRU State Filings Obliterate Management Gap Lawsuit Deception

The Big Lie Unpacked.

The narrative that current management missed court deadlines due to an unmanaged "representation gap", and their big public claim that they were completely unaware of the lawsuit becau

bigstocksnbonds

bigstocksnbonds il y a 14 minutes

CONGRATS!!!!!!!

TRAPPER JIM

TRAPPER JIM il y a 15 minutes

Thanks. Deklans team won both their games today

satter

satter il y a 15 minutes

Famous for lawyers leaving without their consent.

delerious1

delerious1 il y a 18 minutes

I got as far as : " Afaic" ??????

PennySheik

PennySheik il y a 19 minutes

I've had that version for a week on Android. No new updates for me.

EddytheEagle

EddytheEagle il y a 19 minutes

You seem to think NWBO is the only company working on cancer treatments. You need to pull your head out and look around. The efficacy of Dcvax is modest at best, if at all. There are many large biotech companies spending billions of dollars and using AI to develop medicines faster, identify promisin

Dorick

Dorick il y a 23 minutes

IMPORTANT NOTE: My new NEW version of a Complaint against Danzik and his fraudulent companies is STILL UNDER CONSTRUCTION and is NOT YET READY for submission to the SEC.

SSKILLZ1

SSKILLZ1 il y a 24 minutes

SOXS Was the best performing stock pick today picked by ROCKETEER357 And WADEGARRET to start the contest. hope this helps

Number sleven

Number sleven il y a 26 minutes

Kiwi, You still own OCUL?
Sleven,

fuzzy

fuzzy il y a 26 minutes

45-11-24-19...tia

PickStocks

PickStocks il y a 29 minutes

That does sound good….

gfp927z

gfp927z il y a 29 minutes

Allman Bros -

https://youtu.be/otlhY5HR6tY?list=RDotlhY5HR6tY

---

Global X Management AUS

Sp Ms Us Cl Pa�

JPM Global Rei UCITS ETF...

On Semiconductor

Big Yellow (PK)

AllianceBernstein Nation...

Invesco FTSE All-World U...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.