ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Copart Inc

Copart Inc (CPRT)

52,88
0,06
(0,11%)
À la fermeture: 11 Mars 9:00PM
52,91
0,03
( 0,06% )
Après les heures de négociation: 9:05PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,5018,7022,600,0020,650,000,00 %00-
35,0016,7019,400,0018,050,000,00 %00-
37,5013,7017,6019,0015,650,000,00 %06-
40,0011,3015,000,0013,150,000,00 %00-
42,508,8012,500,0010,650,000,00 %00-
45,006,3010,000,008,150,000,00 %00-
47,503,807,709,155,750,000,00 %010-
50,002,903,803,913,350,000,00 %024-
52,500,351,452,800,900,000,00 %06-
55,000,300,400,370,350,0515,62 %3416019:10:15
57,500,051,400,050,725-0,03-37,50 %541 37319:16:39
60,000,050,100,050,0750,000,00 %01 123-
62,500,050,150,050,100,000,00 %0466-
65,000,010,050,010,030,000,00 %0217-
67,500,030,200,030,1150,000,00 %057-
70,000,001,350,000,000,000,00 %00-
75,000,001,350,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,500,000,050,000,000,000,00 %00-
35,000,002,150,000,000,000,00 %00-
37,500,001,300,000,000,000,00 %00-
40,000,001,350,000,000,000,00 %00-
42,500,050,100,050,0750,000,00 %01-
45,000,010,050,010,030,000,00 %0500-
47,500,052,000,081,0250,000,00 %012-
50,000,200,400,300,300,000,00 %0193-
52,500,800,950,750,875-0,26-25,74 %2216319:50:21
55,002,302,452,552,3750,229,44 %14548818:43:13
57,504,206,303,895,250,000,00 %0231-
60,005,308,805,457,050,000,00 %01-
62,507,7011,303,759,500,000,00 %01-
65,009,9013,8010,2011,850,000,00 %01-
67,5012,4016,3010,7214,350,000,00 %00-
70,0015,0018,8011,7116,900,000,00 %00-
75,0019,9023,800,0021,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCTIHealthcare Triangle Inc
US$ 0,49
(47,63%)
1,88M
ONEGOneConstruction Group Limited
US$ 2,65
(17,78%)
695
ILAGIntelligent Living Application Group Inc
US$ 0,4983
(10,73%)
1,68k
GORVLazydays Holdings Inc
US$ 0,6289
(9,20%)
101
GHRSGH Research PLC
US$ 11,82
(8,44%)
619
HEPAHepion Pharmaceuticals Inc
US$ 0,05695
(-30,55%)
2,48M
AUUDAuddia Inc
US$ 0,2789
(-12,07%)
121,28k
SEPNSepterna Inc
US$ 6,00
(-10,31%)
356
VYGRVoyager Therapeutics Inc
US$ 3,63
(-8,33%)
3,1k
NEPHNephros Inc
US$ 1,50
(-7,41%)
100
AMDAdvanced Micro Devices Inc
US$ 96,69
(0,01%)
2,69M
HEPAHepion Pharmaceuticals Inc
US$ 0,05695
(-30,55%)
2,48M
NVDANVIDIA Corporation
US$ 108,70
(0,05%)
2,22M
HCTIHealthcare Triangle Inc
US$ 0,49
(47,63%)
1,88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0403
(0,25%)
801,97k
blownaccount9 blownaccount9 il y a 5 minutes
My man you act all high and mighty, but when market drops 10% in a week suddenly you are a scared little retail investor worrying that something has changed. Yeah, when entire market drops 10% and certain sectors drop 20% or more yes something has changed that has nothing to do with FnF. Original t
FNMA
Stock_Barber Stock_Barber il y a 5 minutes
Maybe you should get a job working for DBMM.
Don't assume that he doesn't already have one...

🤔
DBMM
Lite Lite il y a 5 minutes
Adds to the excitement of getting a new FHFA Director, who appears to have much respect from folks in the housing market. I wish Mr Pulte great success in helping Treasury to unwind the CONservatorship and create a win/win for everyone who believes in the American dream of home ownership and a free
FNMA
Gmenfan Gmenfan il y a 5 minutes
Whoda thunk?

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png
bio33 bio33 il y a 5 minutes
Yeah;
Book entitled "Flash Boys" by Michael Lewis discussed this whole issue back in 2014....
don't want to burst anyone's bubble but this has been known fact for over decade +

Still HOLDING MY POSITION IN AMC......

despite the security industry being noth
AMC
Jagman5 Jagman5 il y a 6 minutes
What makes you think the buyback is for keeping the SP above a dollar? The company never said. I have a different guess for it's purpose.

$NXPL
NXPL
novascotiaSTS novascotiaSTS il y a 6 minutes
Companies don’t give away 37m shares to former holders of long deleted Escrows of a different (former) company to whom this company owes nothing.

To claim otherwise is to demonstrate a pitiful and deplorable lack of understanding of the most basic concepts of law and finance.
COOP
NASDAQ2020 NASDAQ2020 il y a 6 minutes
He missed out on the jewel of the otc ELTP
ELTP
Hitman970 Hitman970 il y a 6 minutes
Classic rug pull EOD
BNCM
againstallodds againstallodds il y a 6 minutes
PDIV: no rare earths but TOXIC NOTES
PDIV
glenn1919 glenn1919 il y a 6 minutes
smsi................................................hcti................................................................................A/H
johnydollar johnydollar il y a 6 minutes
Is it true the commissioners dropped the ball.........

They probably should have just let $DBMM stay CE forever........

Are they hiring people 🤔 to give opinions 🤔........

I mean wrong opinions........

😆 🤣 &#
DBMM
georgie18 georgie18 il y a 7 minutes
ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳
ALCE
NASDAQ2020 NASDAQ2020 il y a 7 minutes
Right the first step is to pick your investment banker.
The process has started
ELTP
georgie18 georgie18 il y a 7 minutes
ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳
ALCE
martyDg martyDg il y a 7 minutes
I bought today, which is why it went down further. It'll definitely be 0.23 tomorrow.
NWBO
Vexari Vexari il y a 7 minutes
Life is like

A stock chart
luvwetscent luvwetscent il y a 7 minutes
Ahahaha...In the future most of will smile when we happen to see the product on a shelf or hear it mentioned..
ELTP
glenn1919 glenn1919 il y a 7 minutes
SMSI....................a/h
SMSI
againstallodds againstallodds il y a 8 minutes
Now pishing this scam?

Trying to makee up for your losses ?
PDIV
Jetmek_03052 Jetmek_03052 il y a 8 minutes
Well then, they better sign on some clients. Pretty unintelligent to think they’re “growing” when they don’t announce any.

Look at the FACTS.

No new clients signed on = no new revenue.

How are they going to “make more revenue than they ever have”, wh
DBMM
igotthemojo igotthemojo il y a 8 minutes
"I have evidence to support my claim"

and when will you be revealing this "evidence"?...opinions pulled out of your butt isnt evidence...

"Your beliefs that Thompson has a gargantuan amount of eggs given the non-existent production"

the production does an
KBLB
Penny_Layne Penny_Layne il y a 8 minutes
Cmon Boris....show us new O/S numbers
AXXA