Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Copart Inc (CPRT)

30,96

0,19

(0,62%)

Fermé 06 Juin 10:00PM

30,96

0,00

(0,00%)

Après les heures de négociation: 1:53AM

Copart Inc ([symbol]) Options

CPRT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	12,20	15,20	0,00	13,70	0,00	0,00 %	0	0	-
20,00	9,80	12,40	0,00	11,10	0,00	0,00 %	0	0	-
22,50	7,80	9,30	8,00	8,55	0,00	0,00 %	0	4	-
25,00	5,20	7,10	5,40	6,15	0,00	0,00 %	0	7	-
27,50	3,20	4,00	3,60	3,60	-1,20	-25,00 %	1	21	05/6/2026
30,00	1,15	1,50	1,41	1,325	0,00	0,00 %	0	40	-
32,50	0,20	0,30	0,26	0,25	0,00	0,00 %	5	315	05/6/2026
35,00	0,05	0,10	0,03	0,075	-0,07	-70,00 %	124	1 552	05/6/2026
37,50	0,00	0,05	0,05	0,04	0,01	25,00 %	37	1 936	05/6/2026
40,00	0,00	0,05	0,04	0,01	0,03	300,00 %	2	725	05/6/2026
42,50	0,00	0,25	0,04	0,04	0,01	33,33 %	14	2 868	05/6/2026
45,00	0,00	0,10	0,04	0,04	0,00	0,00 %	0	591	-
47,50	0,00	0,50	0,10	0,10	0,00	0,00 %	0	600	-
50,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	612	-
52,50	0,00	0,40	0,05	0,05	0,00	0,00 %	0	69	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,55	0,16	0,16	0,00	0,00 %	0	2	-
22,50	0,00	0,25	0,05	0,05	0,00	0,00 %	0	13	-
25,00	0,00	0,10	0,09	0,05	0,04	80,00 %	1	86	05/6/2026
27,50	0,05	0,25	0,05	0,15	-0,06	-54,55 %	1	201	05/6/2026
30,00	0,30	0,55	0,50	0,425	0,02	4,17 %	17	1 061	05/6/2026
32,50	1,65	2,10	1,85	1,875	-0,05	-2,63 %	31	2 109	05/6/2026
35,00	3,90	4,50	4,23	4,20	-0,55	-11,51 %	8	368	05/6/2026
37,50	5,50	7,40	6,29	6,45	0,00	0,00 %	0	71	-
40,00	8,20	9,70	9,35	8,95	0,00	0,00 %	0	0	-
42,50	10,30	12,70	11,90	11,50	0,00	0,00 %	0	0	-
45,00	12,80	15,20	13,55	14,00	0,00	0,00 %	0	8	-
47,50	15,10	17,90	16,40	16,50	-0,00	0,00 %	0	4	-
50,00	17,80	20,20	19,42	19,00	0,00	0,00 %	0	0	-
52,50	20,00	23,00	21,90	21,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

capgain

capgain il y a 3 minutes

Damn, it cut off early. Thought I had something there.

Tr8dervic

Tr8dervic il y a 4 minutes

Mega Million numbers for 06/05/2026 are:

13 30 50 52 66 Mega Ball 02

There was no Jackpot Winner

The estimated Jackpot was $368.0 Million ( $163.6 Million cash).

The next drawing is on Tuesday, Jun 09, 2026 with an estimated Jackpot of

capgain

capgain il y a 8 minutes

Ann Wilson- “Crazy On You” 6/24/21 Hard Rock Live - Universal Studios Orlando, Fl

https://www.youtube.com/watch?v=8ABjK8ptFc8

capgain

capgain il y a 8 minutes

SPORTYNORTY

SPORTYNORTY il y a 9 minutes

Look at it this way.

Down only 50% is not so bad. Maybe next week we go down another 50%?

pinhigh

pinhigh il y a 9 minutes

Half of the NBA playrers would probably appreciate knowing what an Actipatch could do for them! Go Biel!

Guido2

Guido2 il y a 9 minutes

Thanks.

I would suggest you add a quote from his 2021 letter to Senator Rand Paul. Also, I suggest you begin the second paragraph with, "He's going to muck around..."

Keep up the good work!

DewDiligence

DewDiligence il y a 10 minutes

Sometimes a monthly shot can hurt like hell... Actually, the volume of the monthly injection of Berobenatide is only 0.5 mL—the same volume as weekly doses of Zepbound and less than the 0.75mL volume of weekly Wegovy at the 1.7mg and 2.4mg doses. See side 17 at the link in #msg-177679183.

Myth

Myth il y a 10 minutes

just glad I bought the album...lol...

Coo breeze

Coo breeze il y a 12 minutes

What will they do next week what is your proof

SPORTYNORTY

SPORTYNORTY il y a 12 minutes

Don't follow someone who cannot spell forecast correctly.

capgain

capgain il y a 12 minutes

Same here, never heard it on the radio.

Myth

Myth il y a 14 minutes

I do remember that Cap, one of my all time faves too.....

and never once have I heard it on the radio, figure that one out !

pinhigh

pinhigh il y a 14 minutes

Keep your daily Power-Posts coming 3331! You are a huge drawing card on this board. There is a huge number of potential Biel investors that are visiting this board daily. Go Biel!

SPORTYNORTY

SPORTYNORTY il y a 14 minutes

Great call.

At 10.30 encourage everyone to buy more.

At 3;47 state, I have lost faith, and sell.

You all never saw it coming. From 10;31 until 3;30, you all bought his shares.

WhenLambo

WhenLambo il y a 15 minutes

People are just addicted to instant gratification today. Patience is a virtue more valuable than ever

SPORTYNORTY

SPORTYNORTY il y a 16 minutes

YE$$$$$$$$$$$$$

Final confirmation that we will have a HUGE week next week.

Dimmu23

Dimmu23 il y a 18 minutes

He previously stated he bought shares in ENCC because he "liked what belisarian does" while AZRH was pumping. The fact he has no money leads me to believe he was dumping whatever he had.

ImjinBridger

ImjinBridger il y a 18 minutes

Nike would be a great fit!
I think Nike is a good guess. Their market share has fallen off in recent years, and their stock could really use a boost. If they did start using Dragon Silk, they would most likely promote it with a huge ad campaign. Plus, they do a lot of manufacturing in Vietna

DewDiligence

DewDiligence il y a 19 minutes

I’ve decided ABT is a buy-and-hold-forever type stock for me… I’ve thought of ABT that way for many years—and I still do with one caveat. ABT is now beset by (spurious, IMO) litigation on multiple fronts in its nutrition business. This has stopped me from adding shares recently at seemingly attracti

DTGoody

DTGoody il y a 21 minutes

At the very bottom of the article is says police are equipped with "BIEI" Protective Graphene Equipment! :)))

Have a Great Day Everyone!!! Just having a little fun before my Hammonton NJ Route Tonight!

I guess you could call me "Doctor Feel Good" as I Deliver The Med

4u2nv2

4u2nv2 il y a 22 minutes

What about the DD on our BOY Newby? These Cadle guys are seriously after the BOY.

capgain

capgain il y a 23 minutes

FAV as you already know!

profdoj83

profdoj83 il y a 24 minutes

The current consolidation after the recent run is a good thing. I realize that most of the Longs are very patient. TrueNorth has done a very good job at researching the story and intent of the company. If it has a technical confirmation going north this next week, I will get in. It did hit the trips

1plus1

1plus1 il y a 24 minutes

MAYBE THE RECENT SILIENT BEFORE THE STORM ... AND 100'S SHARES TRADING WERE MANY , STILL MY MYSTERY

Driver Australia Master

Saba Closed End Funds ETF

ARS Pharmaceuticals

BitMine Immersion Techno...

Global Links (EM)

First Trust Long Short E...

Eiger BioPharmaceuticals

Newegg Commerce

Ci Global Equity Pool Se...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.