CrowdStrike CRWD - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

CrowdStrike Holdings Inc (CRWD)

373,47

10,32

( 2,84% )

Mis à jour : 18:39:39

Retardé de 15 minutes

CRWD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
347,50	26,05	27,40	28,56	26,725	13,51	89,77 %	15	94	17:18:40
350,00	23,90	25,95	24,91	24,925	8,91	55,69 %	222	1 237	17:57:12
352,50	21,10	22,50	24,30	21,80	9,87	68,40 %	9	100	15:16:15
355,00	19,60	20,30	19,69	19,95	6,89	53,83 %	27	263	18:39:00
357,50	17,35	19,00	18,06	18,175	6,96	62,70 %	11	153	18:06:00
360,00	15,40	16,60	15,32	16,00	5,74	59,92 %	183	1 352	18:12:49
362,50	13,40	15,15	13,41	14,275	5,31	65,56 %	82	151	18:09:10
365,00	11,65	13,00	11,92	12,325	5,17	76,59 %	161	879	18:03:09
367,50	9,95	11,20	9,75	10,575	3,85	65,25 %	144	148	18:26:33
370,00	8,40	8,90	7,94	8,65	3,34	72,61 %	601	1 653	18:32:57
372,50	6,95	7,45	6,93	7,20	3,08	80,00 %	241	185	18:35:38
375,00	5,65	6,55	5,46	6,10	2,36	76,13 %	678	690	18:13:05
377,50	4,55	5,10	4,75	4,825	2,32	95,47 %	189	188	18:38:09
380,00	3,65	4,30	3,75	3,975	1,90	102,70 %	673	1 922	18:39:11
382,50	2,86	3,15	2,70	3,005	1,25	86,21 %	408	53	18:19:41
385,00	2,21	2,49	2,28	2,35	1,11	94,87 %	508	1 126	18:39:02
387,50	1,58	2,00	1,54	1,79	0,64	71,11 %	56	30	18:19:41
390,00	1,30	1,44	1,40	1,37	0,73	108,96 %	1 246	2 254	18:39:22
392,50	0,96	1,25	0,88	1,105	0,37	72,55 %	150	120	18:22:37
395,00	0,72	0,80	0,65	0,76	0,33	103,12 %	379	629	18:27:41

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
347,50	0,57	0,67	0,49	0,62	-2,10	-81,08 %	60	268	17:29:18
350,00	0,75	0,84	0,80	0,795	-2,00	-71,43 %	668	1 554	18:37:11
352,50	0,95	1,08	1,03	1,015	-3,12	-75,18 %	78	227	18:08:44
355,00	1,22	1,35	1,40	1,285	-2,79	-66,59 %	186	294	18:33:13
357,50	1,55	1,72	1,80	1,635	-3,30	-64,71 %	115	122	18:13:09
360,00	1,86	2,17	2,04	2,015	-3,93	-65,83 %	345	1 365	18:38:59
362,50	2,46	2,74	2,77	2,60	-4,23	-60,43 %	149	144	18:08:45
365,00	3,15	3,40	3,20	3,275	-4,65	-59,24 %	357	164	18:39:24
367,50	3,90	4,20	4,05	4,05	-5,80	-58,88 %	164	67	18:37:19
370,00	4,75	5,05	5,09	4,90	-6,75	-57,01 %	591	1 175	18:35:04
372,50	5,80	6,20	6,00	6,00	-9,00	-60,00 %	91	2	18:05:35
375,00	6,95	7,45	7,75	7,20	-6,20	-44,44 %	163	17	18:33:12
377,50	8,30	8,85	8,55	8,575	0,00	0,00 %	13	0	18:39:30
380,00	9,75	10,40	10,80	10,075	-7,90	-42,25 %	72	991	18:21:43
382,50	11,15	12,55	11,00	11,85	0,00	0,00 %	10	0	17:49:24
385,00	11,95	14,60	14,35	13,275	-6,45	-31,01 %	2	105	16:02:02
387,50	14,55	17,45	0,00	16,00	0,00	0,00 %	0	0	-
390,00	16,45	19,00	16,25	17,725	-16,34	-50,14 %	20	708	17:18:12
392,50	18,40	20,60	19,35	19,50	0,00	0,00 %	4	0	17:59:29
395,00	21,40	24,50	23,50	22,95	-24,50	-51,04 %	8	3	15:32:19

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
XHLDTEN Holdings Inc	US$ 1,235 (111,04%)	155,37M
LSELeishen Energy Holding Company Ltd	US$ 13,49 (73,62%)	13,98M
BOWNUBowen Acquisition Corporation	US$ 7,20 (48,45%)	31,34k
BOWNBowen Acquisition Corporation	US$ 6,2904 (45,44%)	6,09M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 262,87 (44,12%)	408
WCTWellchange Holdings Company Limited	US$ 0,2429 (-38,51%)	11,07M
ONVOOrganovo Holdings Inc	US$ 0,258231 (-36,07%)	2,78M
KBSXFST Corporation	US$ 3,95 (-28,05%)	4,01M
BONBon Natural Life Ltd	US$ 0,3661 (-21,49%)	23,79M
BHILBenson Hill Inc	US$ 0,60 (-21,05%)	207,36k
XHLDTEN Holdings Inc	US$ 1,235 (111,04%)	155,37M
NVDANVIDIA Corporation	US$ 117,70 (1,97%)	138,17M
SUNESUNation Energy Inc	US$ 0,4921 (25,86%)	109,27M
BDTXBlack Diamond Therapeutics Inc	US$ 2,145 (27,68%)	98,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,06 (7,90%)	97,55M

BrassBalls420

BrassBalls420 il y a 3 minutes

$$$$$ LARGE BUYS! $$$$$ (Loading Zone ??) -CHEERS!

Four by Two

Four by Two il y a 3 minutes

SING up 44% on high volume

OptimusPrime555

OptimusPrime555 il y a 3 minutes

Another week of disappointment for these GVSI pumpers! Really is an impossible situation. The mustaches just need to dilute billions of shares like hell and try to get keep this SCAM business operating some how some way. With 1:15000 reverse split, pumpers will be completely wiped out. What the hell

Adam917

Adam917 il y a 3 minutes

🚀🚀🚀🚀
https://investorshub.advfn.com/uimage/uploads/2025/3/19/%5BagrzGemngRebgAAQQ56.jpeg
🚀🚀🚀🚀

TradeasaurusRex

TradeasaurusRex il y a 3 minutes

Shocker- They've been so honest until now. I just can't believe it.... LOL

The GidDy uP Kid

The GidDy uP Kid il y a 4 minutes

HEPA 1 million outstanding shares, post split...

Mr Michael

Mr Michael il y a 4 minutes

Thank you for checking in with us!You are always welcome here!
Michael

makinezmoney

makinezmoney il y a 4 minutes

$FFPP: Annual General Meeting yesterday in Berlin

Trying to get updates.
It was all in German unfortunately.

GO $FFPP

vlispxpert

vlispxpert il y a 4 minutes

Jerr comes out, says market is fine, we're going to rally for a while (drops mic)
walks off stage, that would be the ultimate

i_like_bb_stock

i_like_bb_stock il y a 4 minutes

think probably some big news is coming to break us out of it

justus1

justus1 il y a 4 minutes

Understood. Hope it's not true!

eagle8

eagle8 il y a 5 minutes

you are number 153.
Congrats.

dshade

dshade il y a 5 minutes

You obviously don't know what a CONTRACT means. Sales are even visible in the filings. Plus, IR has told many the testing was done for the Europeans and their standards, also mentioned in the Dec PR

vlispxpert

vlispxpert il y a 5 minutes

Dam FOMC messing with everything

Value_Investor

Value_Investor il y a 5 minutes

Warning! 650,000,000 FREE New shares of HUGE Diluting Are Going here! Those shares will be dumped at the bids $0.0002 ~ $0.0001 !

The On-Going ENDLESS Super-Heavy & RAPID dilutions will crash this Pos Scam (LVGI) down to $0.0001 in the coming days...

LVGI is Muc

EPAZD LVGI VTXB

PegnVA

PegnVA il y a 5 minutes

Pigs will fly before Trump ever gets a Nobel. - Amen!

plexrec

plexrec il y a 5 minutes

" one of the KEY Opinion Leaders regarding"-----valuable person to have on our team !!!!!!!

B402

B402 il y a 5 minutes

And you dems will be proud....Saying we closed how many more factories and plants ;)

Going after SpaceX next?

georgejjl

georgejjl il y a 6 minutes

Dr Tangui Maurice PhD is also an inventor of Anavex's blarcamesine.

Good luck and GOD bless,

PennyMillions852

PennyMillions852 il y a 6 minutes

Literally Nothing on the ask, yet we have no slaps!

dstock07734

dstock07734 il y a 6 minutes

You have been bullshitting a lot. You used to brag a lot about how successful you were as an investor. Show us how smart you are. Here is something I don't understand. Enlighten me if you can.

Have you seen a biotech that had two public offerings in the total amount of $1.1b in three

ron51ron51

ron51ron51 il y a 6 minutes

0,04 usd ...... ahahahahahahahhahah

ITYS

ITYS il y a 6 minutes

Assume you haven't come back because "nothing positive to say"... :-)

Ya may not want to show the clients the 10K either !

Utah Flash

Utah Flash il y a 6 minutes

Yeah. Looks like a scam that has $19M in assets. Too bad you can't look deep enough to see the root cause of the problem. I'm hearing there is still a lot of life....

First Trust Emerging Mar...

Evolv Technologies

Societe Generale 5.4% Co...

Tradr 2X Long Triple Q W...

Invesco S&P SmallCap Ind...

GraniteShares ETF

Ionis Pharmaceuticals

First Trust Exchange Tra...

Silicon Motion Technology

Hennessy Advisors

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales