ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Cisco Systems Inc

Cisco Systems Inc (CSCO)

64,87
1,03
(1,61%)
Fermé 16 Février 10:00PM
64,90
0,03
(0,05%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
57,007,008,107,907,551,7528,46 %15314/2/2025
57,506,957,557,337,250,436,23 %933 27214/2/2025
58,005,957,056,616,500,233,61 %313814/2/2025
59,004,956,955,795,950,6412,43 %932514/2/2025
60,004,855,054,884,950,8320,49 %5468 68314/2/2025
61,002,984,004,063,491,1338,57 %281 53314/2/2025
62,002,793,002,982,8951,0151,27 %4591 92414/2/2025
62,502,262,542,482,400,7845,88 %7939 45314/2/2025
63,001,872,002,061,9350,7860,94 %1 5026 46714/2/2025
64,001,081,241,181,160,5690,32 %1 6582 62114/2/2025
65,000,480,560,550,520,32139,13 %5 83715 27814/2/2025
66,000,170,200,200,1850,12150,00 %2 6255 41614/2/2025
67,000,050,070,070,060,0375,00 %1 6664 43014/2/2025
67,500,040,050,050,0450,03150,00 %2205 32214/2/2025
68,000,020,080,040,05-0,01-20,00 %17587614/2/2025
69,000,010,040,020,025-0,01-33,33 %4526114/2/2025
70,000,010,020,020,0150,000,00 %622 69214/2/2025
71,000,010,010,010,010,000,00 %655014/2/2025
72,000,060,100,060,080,000,00 %02-
73,000,030,080,030,0550,000,00 %052-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
57,000,020,030,010,025-0,01-50,00 %866514/2/2025
57,500,010,080,010,045-0,02-66,67 %935 93514/2/2025
58,000,010,020,010,015-0,01-50,00 %111 16914/2/2025
59,000,010,050,010,03-0,02-66,67 %321 50914/2/2025
60,000,010,020,020,015-0,02-50,00 %1895 47514/2/2025
61,000,010,030,010,02-0,04-80,00 %3342 24514/2/2025
62,000,020,040,030,03-0,09-75,00 %2961 04614/2/2025
62,500,040,060,040,05-0,17-80,95 %3341 59214/2/2025
63,000,070,140,080,105-0,20-71,43 %21596514/2/2025
64,000,210,290,210,25-0,48-69,57 %6401 88114/2/2025
65,000,440,760,570,60-0,50-46,73 %53834914/2/2025
66,001,061,381,301,22-1,67-56,23 %1389914/2/2025
67,002,042,232,142,135-1,51-41,37 %51214/2/2025
67,502,053,354,302,700,000,00 %012-
68,002,773,603,023,185-1,18-28,10 %10314/2/2025
69,004,005,004,134,50-1,07-20,58 %41114/2/2025
70,005,005,956,055,4750,000,00 %010-
71,006,006,857,206,4250,000,00 %02-
72,007,007,807,037,40-1,02-12,67 %10114/2/2025
73,007,959,050,008,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
KIPK KIPK il y a 9 minutes
JONDOEUK,
This thing is more air than oxygen .. Just like your NVCR...

You know who is coming?? 👀
NVCR
mrfence mrfence il y a 10 minutes
You've put yourself on ignore, lol!
FNMA
KIPK KIPK il y a 12 minutes
Try harder jondoeuk. If as you colluded......

>>>>>>>Finally, NWBO is a shitco scam >>>>

Why are you so afraid of NWBO....

I AM SURE YOU KNOW WHY!!
NWBO
SilkRoad SilkRoad il y a 15 minutes
Drop in and go using existing infrastructure. That was the drumbeat we heard many moons ago. But every step of the way they have to seemingly build a new facility, bring in and/or modify equipment, add a lab, add testing, get a license, open an office, and bring in outside experts. I think you ar
KBLB
Peter J Peter J il y a 17 minutes
no matter what desperate attempts they try in order to attract buyers there is something called common sense that most investors use to stay away from a disaster like ERHC.
Come on badog, get real please: talking solely about your and ssc's motives for posting here can hardly qualify as tryin
ERHE
chereb19 chereb19 il y a 24 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg
RDGL
Peter J Peter J il y a 27 minutes
Badog, read the 6th post, how relevant, again!

https://www.lse.co.uk/profiles/supercooper/
I also don't post on boards where I have no holdings. Why on earth are you posting on the Tlw board if you have no interest Long or Short. Trying to make yourself feel good by denigrating
ERHE
sharkey1 sharkey1 il y a 28 minutes
Hypothetical press release:

Tuesday AM.
Elite is in talks with XYZ company, no name yet, and they are huge with billions
in the market cap, and there stock is worth 30 bucks a share.
And theres a leak as to who it is.
Elites stock will shoot up fast to me
XYZ
baltimorebullet baltimorebullet il y a 32 minutes
One wildcard no one is mentioning is other indebted developed countries may follow the U.S. and begin to reduce their government employee headcounts.
That could slow down the EMA among many other things.
AVXL
sharkey1 sharkey1 il y a 33 minutes
Can’t sleep, waiting for the M and A news that could come Tuesday morning.
It’s a 3 day weekend, they could be working on anything. Instead of merger Monday
could be merger Tuesday.
ELTP
chereb19 chereb19 il y a 37 minutes
Glad you're on board @I-Blow

Vivos Inc, a pharmaceutical company in the process of researching and developing minimally invasive treatments to combat cancer in humans and animals, is pleased to report several significant outcomes after its signature product, IsoPet®, was used to
RDGL
EZ2 EZ2 il y a 37 minutes
17-12-22-23 ..... Gl !!
EZ2 EZ2 il y a 43 minutes
Hi Red ! 
cojoboy cojoboy il y a 45 minutes
Hey...you said it..not me.????...but..I would invest in a Death Star..🤔🤔🤔🤔
PHIL
Dumb&dumber4long Dumb&dumber4long il y a 49 minutes
Taking a small position is more likely, when technicals are not fully aligned (to one’s standards, which I did for FOMO.
However, a more substantial position warrants patience.
If it results in averaging up a little, then be it.
If it has not bottomed yet, then it’ll be averagin
TNXP
10thMountain 10thMountain il y a 52 minutes
FDCT Tweet with chart..Only 33 million float. It’s bouncing off the 50 day ma. MACD is curly up. The last time I pounded the table, it went from low pennies to .16! The next big move is in the making….

https://x.com/randylus/status/1890790544235704558?s=46
FDCT
lovethatgreen lovethatgreen il y a 1 heure
According to the last q in September last shares issued in 2023 was in dec and then there were no new shares issued until June of 2024. All of those shares would have been included in the OS . So if old 2022 debt is being sold why is the OS getting larger unless they they are issuing new shares fo
AFFU
SkeBallLarry SkeBallLarry il y a 1 heure
Trump on DOGE: “We literally started off with >

14 or 15 young geniuses.
Now we have 100 young geniuses.
And what’s happened…
People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/18907783424016672
SkeBallLarry SkeBallLarry il y a 1 heure
Trump on DOGE: “We literally started off with >

14 or 15 young geniuses.
Now we have 100 young geniuses.
And what’s happened…
People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/18907783424016672
SkeBallLarry SkeBallLarry il y a 1 heure
DOGE scores big court win, allowed access data on 3 federal agencies

Musk hailed the decision by reposting its news on X with the caption: 'LFG'

https://www.foxnews.com/politics/doge-scores-big-court-win-allowed-access-data-3-federal-agencies
SkeBallLarry SkeBallLarry il y a 1 heure
DOGE scores big court win, allowed access data on 3 federal agencies

Musk hailed the decision by reposting its news on X with the caption: 'LFG'

https://www.foxnews.com/politics/doge-scores-big-court-win-allowed-access-data-3-federal-agencies

Dernières Valeurs Consultées