ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Cavco Industries Inc

Cavco Industries Inc (CVCO)

502,69
-8,77
(-1,71%)
À la fermeture: 11 Mars 9:00PM
502,69
0,00
( 0,00% )
Après les heures de négociation: 10:10PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
400,0099,30109,000,00104,150,000,00 %00-
410,0090,00100,000,0095,000,000,00 %00-
420,0080,6090,0052,6085,300,000,00 %01-
430,0071,1081,0080,3276,050,000,00 %00-
440,0062,1071,0095,3066,550,000,00 %00-
450,0053,0062,000,0057,500,000,00 %00-
460,0044,0053,900,0048,950,000,00 %00-
470,0035,1045,000,0040,050,000,00 %00-
480,0027,1037,0059,7832,050,000,00 %01-
490,0020,1030,0019,5025,050,000,00 %02-
500,0016,1020,6021,6218,350,000,00 %04-
510,0010,9015,3030,4013,100,000,00 %01-
520,007,2011,3014,559,250,000,00 %03-
530,004,408,2011,306,300,000,00 %04-
540,000,0510,005,375,0250,000,00 %01-
560,000,0510,004,055,0250,000,00 %0100-
580,001,854,801,853,3250,000,00 %02-
600,001,504,801,503,150,000,00 %00-
620,000,004,800,000,000,000,00 %00-
640,000,454,800,452,6250,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
400,004,904,804,904,850,000,00 %01-
410,006,204,806,205,500,000,00 %01-
420,001,954,801,953,3750,000,00 %03-
430,000,0510,001,855,0250,000,00 %03-
440,000,0510,002,355,0250,000,00 %00-
450,000,0510,0022,795,0250,000,00 %01-
460,001,0010,903,305,950,000,00 %02-
470,002,0011,903,506,950,000,00 %01-
480,004,0014,008,109,000,000,00 %01-
490,009,0013,408,3011,200,000,00 %042-
500,0011,1020,6010,3015,850,000,00 %04-
510,0015,0025,0016,6620,000,000,00 %01-
520,0021,1031,0016,7026,050,000,00 %01-
530,0027,1037,000,0032,050,000,00 %00-
540,0035,1045,0033,8440,050,000,00 %01-
560,0053,0062,900,0057,950,000,00 %00-
580,0073,0082,500,0077,750,000,00 %00-
600,0093,00102,500,0097,750,000,00 %00-
620,00113,00122,900,00117,950,000,00 %00-
640,00133,00142,900,00137,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCTIHealthcare Triangle Inc
US$ 0,542
(66,77%)
11,93M
SSPEW Scripps Company
US$ 1,85
(29,37%)
555,97k
RAYRaytech Holding Ltd
US$ 2,07
(22,49%)
1,85M
INTJIntelligent Group Ltd
US$ 1,03
(21,19%)
577,31k
SFIXStitch Fix Inc
US$ 5,10
(20,57%)
1,94M
HEPAHepion Pharmaceuticals Inc
US$ 0,0524
(-37,62%)
17,01M
ZYXIZynex Inc
US$ 5,70
(-18,57%)
16,37k
TNONTenon Medical Inc
US$ 1,29
(-14,57%)
880,68k
SYRSSyros Pharmaceuticals Inc
US$ 0,1165
(-14,34%)
2,86M
WCTWellchange Holdings Company Limited
US$ 0,618
(-13,54%)
737,04k
HEPAHepion Pharmaceuticals Inc
US$ 0,0524
(-37,62%)
17,01M
HCTIHealthcare Triangle Inc
US$ 0,542
(66,77%)
11,93M
ICONIcon Energy Corporation
US$ 0,1068
(-7,13%)
4,21M
NVDANVIDIA Corporation
US$ 108,52
(-0,22%)
4,19M
STISolidion Technology Inc
US$ 0,1311
(3,97%)
3,35M
Bruce_Mcdonalds Bruce_Mcdonalds il y a 4 minutes
As I remember it, the SEC gave Zion Oil a clean bill of health after Zion Oil fired their accounting firm, got rid of two CEOs in a row, and pushed one of the board members out the back door. Of course, Zion Oil said everything was just peachy, as they always do.

I guess we both rem
ZNOG
blackcat blackcat il y a 5 minutes
Does Trumpty even know how to drive a car? Has he a driver's license?
CometNebula81 CometNebula81 il y a 5 minutes
Just curious what is your take on why trump administration had been very hush hush on Fannie mae lately? $FNMA
FNMA
crazy horse 0 crazy horse 0 il y a 5 minutes
WOW what a Graph on Crime in Countries TY Gmenfan

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png
Ayock Ayock il y a 5 minutes
Thoughts and aprayers...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/484148716_1116370463927860_6671614888614700725_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=V6HGqs7ffcwQ7kNvgHi3WCo&_nc_oc=Adjsf-7S2CrpvgWX-IyICZBAi_G24gIJPs-X_wgGjR_N9H-nHtVYeI5zc7E_dVmJhBvWRmUsAyjyLcFPwVHn
janice shell janice shell il y a 6 minutes
It's been slow all day, and now I'm getting the Oops! red and blue error message...
Vexari Vexari il y a 6 minutes
Know when to hold'em

www.youtube.com/watch?v=tnAHN1guHbs Know when to fold'em

Cause and effect

Makes it real
nwsun nwsun il y a 7 minutes
Something else, why would this poster come out and say McKay dismissed himself from sflm at this stage in the game, especially if he supposedly knew this about McKay long before this latest twist. There's people posting here with an agenda to sow discontent beyond what is already warranted. Who is t
SFLM
ARobinson ARobinson il y a 7 minutes
Hi MrSmith18, did you see the follow-up that he lowered the strike price for SRNW warrants to 10 cents and FORW exercised 200,000 of the warrants? What do you think that means? Thanks
FORW SRNW
SPANISH_gladiator SPANISH_gladiator il y a 7 minutes
still quoting still alive.

you can´t buy but I can sell
RMTD
Steady_T Steady_T il y a 8 minutes
We have differing understandings of the situation. FDA wants to see commercial production capability that it can inspect. We agree on that.
Where we have differing views is I don't think the FDA is concerned with capacity, you do.

It appears to me that the company understands i
NWBO
crazy horse 0 crazy horse 0 il y a 8 minutes
TRUMP must throw Soros out of this Country and freeze his bank accounts. This is a must after what just happened to MUSK it is an act of terrorism.If Soros is allowed to stay here we will be having the same things happen.

Russia bans two Soros foundations from disbursing grants
Ayock Ayock il y a 8 minutes
If Republican policies are truly better for the economy,

why do red states consistently rank among the poorest, least educated, lowest-paid, and most dependent on welfare programs, all while struggling with severe health issues?
236T568 236T568 il y a 9 minutes
A clear message

https://bsky.app/profile/gtconway.bsky.social/post/3lk4xqbrerc2j
parrishilton parrishilton il y a 9 minutes
How sad for cybl. Triple zeros on the way? TTYLXOX
CYBL
Patswil Patswil il y a 10 minutes
Hopefully 1st item of business tomorrow
FNMA
jxyzobrien jxyzobrien il y a 10 minutes
market
rallied to mon vpoc
n dumped

https://investorshub.advfn.com/uimage/uploads/2025/3/11/zkimsex_11_vp.png
oilin07 oilin07 il y a 11 minutes
Easy
BLLB
sillyinvestor sillyinvestor il y a 11 minutes
More like two years, before midterms.

He's had 4 years to plan, moving fast and swiftly is what's needed to make these changes work.

JMHO
COOP
seve333 seve333 il y a 12 minutes
Good luck to Jron the short tomorrow. My guess is its going to be same old same old its undervalued blah blah blah. Hopefully I am wrong if now Jron will probably make money on his short tomorrow.
AMRN
236T568 236T568 il y a 12 minutes
Now, about that American economy....

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:cxrua73vvgqw4lel4nkccky7/bafkreicch5eyt27oypjbrbbmc22e4cglhd43trhyimng5raqgrkwuz2jrq@jpeg
DesertDrifter DesertDrifter il y a 12 minutes
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481666797_1119735666864582_5915118294739650683_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=NnzkWdkS0YwQ7kNvgHHuN13&_nc_oc=AdgnD93Q6CK9PYat6gwlsnO54kHHOR9nsO9tUqG1FCUJA7uDtWCKb5H2yRoCu5t_UHU&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=A4TkQlfPkf