ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Casella Waste Systems Inc

Casella Waste Systems Inc (CWST)

117,27
1,09
(0,94%)
Fermé 30 Avril 10:00PM
117,27
-0,15
(-0,13%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,0050,5054,400,0052,450,000,00 %00-
70,0045,5049,600,0047,550,000,00 %00-
75,0040,5044,500,0042,500,000,00 %00-
80,0035,8039,500,0037,650,000,00 %00-
85,0030,5034,400,0032,450,000,00 %00-
90,0026,3029,900,0028,100,000,00 %00-
95,0021,4024,800,0023,100,000,00 %00-
100,0015,9019,9016,5217,900,000,00 %02-
105,0011,6015,007,5013,300,000,00 %02-
110,007,9010,508,209,201,2017,14 %1529/4/2025
115,003,406,305,504,850,000,00 %013-
120,001,802,902,202,350,4022,22 %145829/4/2025
125,000,652,400,451,5250,000,00 %0594-
130,000,000,850,000,000,000,00 %00-
135,000,002,200,000,000,000,00 %00-
140,000,002,150,000,000,000,00 %00-
145,000,002,150,000,000,000,00 %00-
150,000,001,950,000,000,000,00 %00-
155,000,001,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,000,001,550,000,000,000,00 %00-
70,000,001,250,000,000,000,00 %00-
75,000,002,200,300,300,000,00 %01-
80,000,002,200,000,000,000,00 %00-
85,000,002,200,000,000,000,00 %00-
90,000,002,251,251,250,000,00 %02-
95,000,002,300,000,000,000,00 %00-
100,000,300,950,400,625-2,55-86,44 %1229/4/2025
105,000,251,151,390,700,000,00 %02-
110,000,801,800,801,30-1,70-68,00 %31529/4/2025
115,001,054,503,352,7750,000,00 %021-
120,002,906,104,884,500,000,00 %01-
125,006,609,600,008,100,000,00 %00-
130,0011,2015,000,0013,100,000,00 %00-
135,0016,0019,000,0017,500,000,00 %00-
140,0021,2024,900,0023,050,000,00 %00-
145,0026,1029,900,0028,000,000,00 %00-
150,0030,9034,600,0032,750,000,00 %00-
155,0036,0039,700,0037,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DMNDamon Inc
US$ 0,0075
(97,37%)
2,97B
WWWW International Inc
US$ 0,73
(76,54%)
579,89M
OMHOhmyhome Ltd
US$ 3,10
(52,71%)
75,36M
ULYUrgent ly Inc
US$ 11,34
(51,20%)
2,24M
HPHHighest Performances Holdings Inc
US$ 12,25
(49,76%)
350,85k
PTPIPetros Pharmaceuticals Inc
US$ 0,0129
(-77,72%)
472,15M
IXHLIncannex Healthcare Ltd
US$ 0,1515
(-75,16%)
18,2M
IOTRiOThree Ltd
US$ 0,38
(-58,24%)
7,59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8,82
(-37,67%)
1,52M
NEONeoGenomics Inc
US$ 6,57
(-34,10%)
13,17M
DMNDamon Inc
US$ 0,0075
(97,37%)
2,97B
LGMKLogicMark Inc
US$ 0,01625
(25,97%)
2,82B
WWWW International Inc
US$ 0,73
(76,54%)
579,89M
PTPIPetros Pharmaceuticals Inc
US$ 0,0129
(-77,72%)
472,15M
GNLNGreenlane Holdings Inc
US$ 0,0124
(3,33%)
357,56M
Investor082 Investor082 il y a 4 minutes
Did LG’s lie around UK approval imminent make you believe that NWBO secretly submitted the application in one of those programs? How about US manufacturing? I thought that was required to submit a BLA to FDA. Did anyone set false expectations around that as well?

Did you think all o
NWBO
The_Dohminator The_Dohminator il y a 5 minutes
It's very simple. Rory Cutaia is a scammer.
VERB
janice shell janice shell il y a 5 minutes
What's the big deal? Sales receipts state clearly how much we pay in tax for the purchases we make. So why on earth was what Amazon planned "hostile"? It should have been considered "routine".

Oh WAIT!! The problem here is that Trumpty promised his marks that the COMPANIES would be pi
Farmboynate Farmboynate il y a 6 minutes
The ask size grew huge and not much on the bid side though
ILST
InvestInBiel InvestInBiel il y a 6 minutes
"Go sit in the corner while the adults talk business."

Get an education. Then get a LIFE.
BIEL
brianslate brianslate il y a 6 minutes
I think mm's are picking up shares and sitting on them until financials come out! You and I can not buy them and only market makers can. I am sad to say I thought AIAD would never be late in filing again, so I loaded up on shares and my wife says I will never learn LOL GLTA
AIAD
The Great Pumpkin The Great Pumpkin il y a 7 minutes
That’s on the same line as I was thinking. I’ve also researched a lot of information about what happens when a company is deleted from the index.

The funds don’t just completely dump everything at once. It’s a controlled sell. They get the delete info ahead of time and start the proce
LWLG
TenKay TenKay il y a 8 minutes
Boy…you have been carrying around this perceived slight for some time.

Seek help…it’s not healthy.
HMBL
Vexari Vexari il y a 8 minutes
Catholicism has been exposed

There cannot be

A qualified candidate

To a scam
MasterBlastr MasterBlastr il y a 9 minutes
You mean recently elected party getting their head handed to them in a plastic baggie? Looks that way. Wait until it gets worse. You know it will. Its what the Round Mound of Clown campaigned on.
Monroe1 Monroe1 il y a 11 minutes
Pigeons are not good with math. Every long I have talked to.... here and other sites ... all averaged down and are in the money.
Now let's see what Hawaii and Germany bring to the table.
Nice volume and we keep going up. I was hoping for some relief from the pain of green.
ht
CYDY
theorysuit theorysuit il y a 11 minutes
Someone had posted some numbers from 13 ATCs that included Q4, Q1 and Q2 to date. And if that is true, I think the real upside is in the Q2 Call. Just saying.....
IOVA
Skankhunt43 Skankhunt43 il y a 12 minutes
The run to 20 cents was 200,000%. Anyone should have been able to see it would come back down. Yes yes, hindsight blah blah blah. The people who bought after 20 cents are even more greedy and stupid than the people who bought before 20 cents.

Two hundred thousand percent. You aren't g
DPLS
NoMoDo NoMoDo il y a 12 minutes
I am not lashing out. How did I get dropped as mod? How did you get added? As if I really cared about moderating, but someone thinks they stuck it to me by replacing me with you. If you look at my posts, I have been posting exactly the same spirit of posts that the "bashers" have been posting to
HMBL
FrostyEmpire44 FrostyEmpire44 il y a 12 minutes
Yet another sign China will eventually come to the table and talk.

https://www.cnbc.com/2025/04/30/chinas-factory-activity-drops-to-a-near-two-year-low-in-april-as-trade-tariffs-bite.html

Eventually people will figure out we can buy quality stuff from other parts of the
FNMA
JustJack JustJack il y a 12 minutes
I believe this will be a new forward moving plan with some great players involved. 
This time will be different, IMHO, but we will have to wait and see at 4:00.
ICTY
Vexari Vexari il y a 12 minutes
Interesting

Pope dies Schwab resigns

Both at 88

Timing is everything

What is to come
cottonisking cottonisking il y a 13 minutes
Deutsche Bank is a party to LBHI's 2024 Framework Agreement:

Deutsche Bank posts 39% jump in profit, lifts credit provisions amid U.S. tariffs uncertainty
Published Tue, Apr 29 2025 1:12 AM EDT
Updated Tue, Apr 29 2025 8:19 AM EDT
Ruxandra Iordache
@RMIorda
LEHNQ
hotmeat hotmeat il y a 13 minutes
True yes but the Big Board's is where the real $$ (Whale$) resides.

If Radiogel proves to be the "Silver Bullet" we all believe it to be then our presence on the OTCQB platform will be short-lived.....IMOOC.
RDGL
tundra1 tundra1 il y a 13 minutes
31 sales, 11,065,659 share traded today. Close to $1,065.00
GLTA
ONCI
Jimmy Joe Jimmy Joe il y a 14 minutes
So the Oklahoma City ICE raid on the wrong house, a mom and her daughters held outside in the rain at gunpoint while EVERYTHING they owned including their life savings in cash were taken. No business card was left. No way of getting anything back AND THESE ARE UNITED STATES CITIZENS.
WOKE =
TSLA
roadkilll roadkilll il y a 14 minutes
Figure AI has started shipping its second humanoid robot, Figure 02 to commercial clients.

The development positions Figure alongside Agility Robotics’ Digit as one of the few humanoid robotics companies deploying robots in warehouses and factories for paying clients.

$
TSLA