ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Dropbox Inc

Dropbox Inc (DBX)

26,42
0,16
(0,61%)
Fermé 26 Février 10:00PM
26,60
0,18
( 0,68% )
Avant marché: 2:31PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,000,000,000,000,00 %00-
21,003,807,600,005,700,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,503,506,104,304,800,000,00 %02-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,001,351,750,001,550,000,00 %00-
26,000,920,920,920,920,000,00 %05-
27,000,170,170,170,170,000,00 %0161-
28,000,050,100,050,0750,000,00 %595025/2/2025
29,000,020,050,020,0350,000,00 %0473-
30,000,030,030,030,030,000,00 %050-
31,000,120,120,120,120,000,00 %076-
32,000,020,020,020,020,000,00 %0297-
33,000,030,050,030,040,000,00 %0452-
34,000,050,050,050,050,000,00 %0465-
35,000,030,050,030,040,000,00 %324525/2/2025
36,000,050,050,050,050,000,00 %0577-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,050,050,050,050,000,00 %040-
21,000,000,000,000,000,000,00 %00-
22,000,001,350,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,100,050,100,0750,000,00 %010-
24,000,050,050,050,050,000,00 %0294-
25,000,010,010,010,010,000,00 %0181-
26,000,150,150,150,150,000,00 %0271-
27,000,650,650,650,650,000,00 %0956-
28,001,181,181,181,180,000,00 %0459-
29,002,402,652,402,5250,156,67 %2234125/2/2025
30,003,103,103,103,100,000,00 %083-
31,004,306,304,365,300,010,23 %2325/2/2025
32,005,506,105,285,80-0,19-3,47 %92125/2/2025
33,006,506,506,506,500,000,00 %0137-
34,007,307,707,407,500,000,00 %06-
35,008,108,906,708,500,000,00 %01-
36,003,203,203,203,200,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 3,03
(156,78%)
45,87M
SYTASiyata Mobile Inc
US$ 6,81
(94,57%)
5,9M
QVCGBQVC Group Inc
US$ 9,70
(90,94%)
2,73M
TRNRInteractive Strength Inc
US$ 1,62
(70,58%)
16,56M
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
9
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
31
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
CSBRChampions Oncology Inc
US$ 6,06
(-36,74%)
16
FLYWFlywire Corporation
US$ 11,19
(-36,56%)
223,76k
ENVBEnveric Biosciences Inc
US$ 3,03
(156,78%)
45,87M
IPAImmunoPrecise Antibodies Ltd
US$ 0,4081
(9,73%)
28,46M
CGTXCognition Therapeutics Inc
US$ 0,5193
(0,52%)
27,64M
PITAHeramba Electric PLC
US$ 0,539
(46,07%)
23,51M
HCTIHealthcare Triangle Inc
US$ 0,5826
(53,32%)
23,03M
peanutz peanutz il y a 10 secondes
Bought 23's and 19's yesterday . Way to much going for it and have planned to add today if it dips .
RITE
i_like_bb_stock i_like_bb_stock il y a 16 secondes
ONCO took some down here has had big runs in the past from down here surprised it hasn't run yet
ONCO
i_like_bb_stock i_like_bb_stock il y a 22 secondes
TRNR running nicely at last
TRNR
bio33 bio33 il y a 50 secondes
The wheel is turning and Kenny will get his turn...patience
AMC
stockprofitter stockprofitter il y a 1 minute
Leak from French Hill staff regarding Bill Pulte

https://x.com/nicosintichakis/status/1893017359620915234?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
i_like_bb_stock i_like_bb_stock il y a 1 minute
ONCO took some down here has had big runs in the past from down here surprised it hasn't run yet
ONCO
Smartypants2 Smartypants2 il y a 1 minute
So if/when XERI puts out a PR on NEXBOARD, you will accept it as factual? Yeah, right!
XERI
researcher59 researcher59 il y a 1 minute
SMCI +9.00 to 54.54 in premarket .... the auditor resignation is more of a mystery now. Evidently there were some issues that the company was able to resolve with the new auditor that did not impact the financial statements.

SMCI was a nice winner for me, but I could have played it b
NVDA SMCI
Gmenfan Gmenfan il y a 1 minute
Watch: Trump Surprises White House Tour Group, ‘USA’ Chant Breaks Out

https://truthpress.com/news/watch-trump-surprises-white-house-tour-group-usa-chant-breaks-out/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=james-comey-gets-brutal-news&_bhlid=9cece200fb2b5fa
Gmenfan Gmenfan il y a 1 minute
Watch: Trump Surprises White House Tour Group, ‘USA’ Chant Breaks Out

https://truthpress.com/news/watch-trump-surprises-white-house-tour-group-usa-chant-breaks-out/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=james-comey-gets-brutal-news&_bhlid=9cece200fb2b5fa
oystersnbeer oystersnbeer il y a 1 minute
You guys get your news from the wrong sources so you don't know what's going on. It's actually sad to see how a group of pansies running around this chat room have no idea what's happening.

https://youtu.be/cQBqHSV6eOw?si=JBYqQrDopqiwXJbR
ZenElf84 ZenElf84 il y a 2 minutes
I'm guessing he thinks anyone that has anything to do with aitx is named Steve.
I'm not associated with AITX..... outside of the stock / this board. Anyone who isn't a basher must secretly be an insider!!! 🤣

Nice work on the math though
AITX
biosectinvestor biosectinvestor il y a 2 minutes
I think it is true Flaskworks can get more value, but licensing such technology rarely releases that value. Instead the company can do as they are doing, with Sawston, which is a very clear accelerator debveloent environment that allows them to work with emerging cell therapies, development technolo
CDMO
manibiotech manibiotech il y a 2 minutes
Yep he is running scared .
Will see you at the end of the year and see where things are . 
NWBO
SHORENUFFSTUFF SHORENUFFSTUFF il y a 2 minutes
What's the difference between a beautiful dress and a bottle of whiskey ?
A beautiful dress makes one girl look pretty, a bottle of whiskey makes all girls pretty !

Two blondes sitting at a bar. Blonde one, "What
ever happened to the guy that was going to take you to
StayHumble StayHumble il y a 2 minutes
🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
https://in
UBQU
scortech scortech il y a 3 minutes
What a system we have "Rules for thee, not for me".
It must be nice to sell $hit you don't own. WTF
HIT
zab zab il y a 3 minutes
https://www.msn.com/en-us/news/opinion/trump-is-the-most-unpopular-president-in-more-than-70-years-sorry-maga-opinion/ar-AA1zOER0?ocid=msedgntp&pc=U531&cvid=0a6ee71e08164bcce406a3295297a96d&ei=14

How quickly trump is falling.
FooBarAndGrill FooBarAndGrill il y a 3 minutes
Are TSLA shareholders eager to pitch in $31 a share to support Magic Elmo?
MATH:
Pay Package: $100 Billion
Divided by
Shares outstanding: 3,216,517,037
Equals:
$31 / share
TSLA
Guido2 Guido2 il y a 3 minutes
TRAITOR!!!

Stop pimping the warrants!
FNMA
docj docj il y a 3 minutes
Tiny-Ad-8280

Breaking Down CytoDyn’s Latest Announcement (Feb 24, 2025)
???? Big News: CytoDyn just announced promising survival results for metastatic triple-negative breast cancer (mTNBC) patients treated with leronlimab. This is a major update, especially since some patients
CYDY
Doubledown75 Doubledown75 il y a 3 minutes
Wow thanks downdraft:)
Yes I saw a used wellness pro on eBay for like around $2700. I think the website is $4400. I just have a close family member with such bad pain. I just keep hoping emed gets these machines approved and help people manage pain, and not addicted to opioids:)
EMED
RKMKE RKMKE il y a 3 minutes
Does anyone know what CFSU was before becoming CFSU or what was the share structure? A question to think for PUMPERS.
CFSU
Trooperstocks Trooperstocks il y a 3 minutes
$IQST -iQSTEL: Moving Towards a Stronger Future-Every day, we are making strategic decisions to ensure sustainable growth and establish ourselves as leaders in the tech sector. Here are some of our key initiatives: Look at the images➡️
#otc #otcmarkets #nasdaq #telecom #fintech #AI #cybersecu
IQST
ChannelTrader ChannelTrader il y a 3 minutes
LOL...only the rich may enter USA paradise.

Dernières Valeurs Consultées

Delayed Upgrade Clock