ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Dropbox Inc

Dropbox Inc (DBX)

32,49
0,59
(1,85%)
Fermé 14 Février 10:00PM
32,26
-0,23
(-0,71%)
Après les heures de négociation: 1:07AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,507,7010,908,349,300,000,00 %02-
24,007,2010,207,928,700,000,00 %02-
24,506,7010,500,008,600,000,00 %00-
25,006,209,400,007,800,000,00 %00-
26,005,208,400,006,800,000,00 %00-
27,004,407,400,005,900,000,00 %00-
28,003,406,200,004,800,000,00 %00-
29,002,705,202,003,950,000,00 %030-
30,000,404,202,552,300,000,00 %0239-
31,001,401,601,141,500,000,00 %032-
32,000,500,550,500,5250,25100,00 %25133913/2/2025
33,000,080,100,010,09-0,07-87,50 %4230913/2/2025
34,000,010,050,050,030,04400,00 %109813/2/2025
35,000,152,000,151,0750,000,00 %01-
36,000,002,150,000,000,000,00 %00-
37,000,002,150,000,000,000,00 %00-
38,000,000,500,000,000,000,00 %00-
39,000,000,500,000,000,000,00 %00-
40,000,000,500,000,000,000,00 %00-
41,000,000,500,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,500,000,500,000,000,000,00 %00-
24,000,000,500,000,000,000,00 %00-
24,500,000,500,000,000,000,00 %00-
25,000,000,500,000,000,000,00 %00-
26,000,090,500,090,2950,000,00 %02-
27,000,000,500,000,000,000,00 %00-
28,000,040,050,030,045-0,01-25,00 %17532413/2/2025
29,000,100,500,100,300,000,00 %052-
30,000,120,050,120,0850,000,00 %024-
31,000,080,050,050,065-0,03-37,50 %3014913/2/2025
32,000,050,100,060,075-0,60-90,91 %2510713/2/2025
33,000,450,600,580,525-0,57-49,57 %56913/2/2025
34,001,152,052,201,600,000,00 %01-
35,002,352,850,002,600,000,00 %00-
36,003,405,700,004,550,000,00 %00-
37,004,306,700,005,500,000,00 %00-
38,005,407,700,006,550,000,00 %00-
39,006,108,700,007,400,000,00 %00-
40,007,209,700,008,450,000,00 %00-
41,008,4010,700,009,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 22,09
(5 422,50%)
914,19k
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,27M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,66M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
zerosnoop zerosnoop il y a 6 minutes
Why didn’t the associate of ex ceo Bigger & the Brits disclose all of his QS holdings in a court of law ? As witnessed by many investors, why wasn't the QS restricted share certificates 7952, 8179, 8271 & the brother's certificate 7826 disclosed to the court & the other party involved in the court c
QSEP
jimr1717 jimr1717 il y a 6 minutes
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
New money98 New money98 il y a 7 minutes
Follow the literature...
Zorax Zorax il y a 8 minutes
The best cosmetic surgery money can buy too. Lower lids, nose, jaw and chin work. I don't know if the testosterone shots are working, he doesn't seem to be able to grow facial hair or get it up. 11 kids and most by tube?
Tr8dervic Tr8dervic il y a 8 minutes
Cindric lucks out on caution light timing. I luck out over Red. He's been on a tear lately!
BDEZ BDEZ il y a 8 minutes
Amen, worth i think 100 mil....
arizona1 arizona1 il y a 9 minutes
So you think that NOT sending money to save these helpless countries will bankrupt us ?

$4Trillion dollars in tax cuts for the billionaires and $2Trillion dollars in SS and Medicare cuts for the rest of us should do the job very nicely. Thanks for asking.
thecrusher2011 thecrusher2011 il y a 9 minutes
Former liberals make the best conservatives. Nothing radicalizes you more than watching people you thought you could trust invoking their evil upon everybody around them.

Trump Tulsi Elon Kennedy Dugin
All of your strongest enemies used to agree with your party. When they real
bigbux1 bigbux1 il y a 10 minutes
How does this trade 148 million shares with an A/S = 50 mil and O/S = 23,874,029 and only gain .3.5 ? Was going to buy back in but something not right...
PRPH
Boris the Spider Boris the Spider il y a 11 minutes
Hello Muff.
I just happened to check in and saw your post.
I moved to Poland so dont keep in touch.
However, I have contacts who keep me informed.
Theres no news yet on Libor. Dont forget that the judge granted secrecy to the fdic on our case, so for all we know its alre
COOP
BDEZ BDEZ il y a 11 minutes
Islamic city outside Dallas, TX?

Muslim property developer wants to create an entire islamic city outside Dallas, Texas.

They want you to trust your money with them as they build an "Epic City" (their words) for muslims only.

How do normal Texans feel abo
rocketeer357 rocketeer357 il y a 13 minutes
Stroman taking a page from the Aroldis Yankees playbook: 

https://www.espn.com/mlb/story/_/id/43830831/yankees-marcus-stroman-not-camp-first-two-workouts

Who wants to go to a party they're not invited to or welcomed at? 
Yachtmaster Yachtmaster il y a 14 minutes
do you want the Nathan QS certificate details and his brothers certificates also posted and it’s history ? Talk about having sand stuck in between the ears
QSEP
Yachtmaster Yachtmaster il y a 14 minutes
Stick Man..
234 Walcott St Menora Perth WA. When QS officials approached the associate of ex ceo Bigger & the Brits, the tax cheat went hiding, which isn’t surprising. The fraudster & grub with a low IQ must have been busy counting his heavy crypto Cardano losses.

The AOT is a
QSEP
thecrusher2011 thecrusher2011 il y a 15 minutes
So you think that NOT sending money to save these helpless countries will bankrupt us ? 🤣🤣🤣🤣🤣That's a special kind of stupid right there

It's truly hard to like anyone who shares your philosophy in case you were wondering.
It's just menta
Yachtmaster Yachtmaster il y a 15 minutes
Why didn’t the tax cheat disclose the finder's fee’s, shares & warrants awarded to him by ex ceo Bigger ? Tax avoidance is a criminal offence in any jurisdiction. Other investors were filthy when they found out the tax cheat was on the take, before being exposed & tossed out onto the streets.
QSEP
littlejohn littlejohn il y a 16 minutes
OT: Our discount grocer offers Egg Gift Certificates

for sale now...

They allow you to spend it on another

one or two additional dairy items when

redeeming the certificate so that it won't

seem like such a Cheesy idea...
oystersnbeer oystersnbeer il y a 16 minutes
https://youtu.be/HF0TlVNsWtc
arizona1 arizona1 il y a 16 minutes
You can always tell a mans vanity and insecurity by his hair.

Hair Club for Men?

https://gmcare.co.uk/wp-content/uploads/elon-musk-hair-transplant.webp
Elon Musk Hair Transplantation | Global Medical Care
benz280e benz280e il y a 17 minutes
Thx Tothe, always intellectual and informative info coming from your direction.
GDVM
Wolf-man jack Wolf-man jack il y a 18 minutes
https://thehighwire.com/editorial/attention-deep-state-could-hemp-solve-your-climate-crisis/
CVSI
NomadGolem39 NomadGolem39 il y a 19 minutes
Sounds very interesting. How much are you buying?
HGRAF

Dernières Valeurs Consultées

Delayed Upgrade Clock