ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Datadog Inc

Datadog Inc (DDOG)

88,13
-3,05
( -3,35% )
Mis à jour : 20:21:13

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
78,009,8511,250,0010,550,000,00 %00-
79,009,5010,250,009,8750,000,00 %00-
80,008,109,2518,538,6750,000,00 %010-
81,007,558,1011,607,8250,000,00 %02-
82,006,857,1513,157,000,000,00 %020-
83,005,656,306,005,975-3,20-34,78 %9420:10:43
84,005,355,605,405,475-4,50-45,45 %1419:49:27
85,004,604,857,854,7250,000,00 %020-
86,003,904,103,854,00-4,35-53,05 %7310820:07:42
87,003,303,456,803,3750,000,00 %037-
88,002,632,872,632,75-2,72-50,84 %173520:10:43
89,002,222,352,392,285-1,81-43,10 %3112919:32:31
90,001,661,911,771,785-1,88-51,51 %181819:53:57
91,001,381,511,361,445-1,64-54,67 %34516:55:32
92,000,991,171,111,08-1,46-56,81 %7028219:41:03
93,000,810,890,820,85-1,22-59,80 %597919:53:57
94,000,590,680,790,635-0,79-50,00 %373218:43:02
95,000,440,500,460,47-0,79-63,20 %931 01519:41:26
96,000,230,380,350,305-0,32-47,76 %1715220:16:16
97,000,240,280,260,26-0,62-70,45 %188520:17:45

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
78,000,350,400,400,375-0,12-23,08 %73920:10:43
79,000,410,490,450,450,1550,00 %253617:02:00
80,000,510,590,550,550,1434,15 %2212419:15:28
81,000,640,750,670,6950,2455,81 %28218:02:12
82,000,790,900,780,8450,1830,00 %2410119:16:04
83,000,961,061,081,010,4161,19 %512720:10:43
84,001,171,281,161,2250,3848,72 %124119:02:37
85,001,451,541,501,4950,5151,52 %12845620:19:07
86,001,751,861,601,8050,5450,94 %3136318:53:23
87,002,102,392,212,2450,9474,02 %312020:14:55
88,002,532,662,632,5951,0263,35 %428219:40:34
89,002,993,352,753,170,8847,06 %311516:09:57
90,003,553,703,583,6251,2352,34 %1315 91320:19:07
91,004,154,304,024,2251,4455,81 %225116:59:58
92,004,805,104,804,951,4543,28 %939519:29:32
93,005,556,005,165,7751,3134,03 %611618:28:02
94,006,306,556,056,4251,9547,56 %221216:27:30
95,007,057,607,437,3252,6756,09 %23919:57:55
96,007,958,258,238,102,5845,66 %31819:29:32
97,008,409,907,739,150,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPXIUpexi Inc
US$ 13,38
(483,01%)
92,01M
MLGOMicroAlgo Inc
US$ 14,0689
(107,51%)
57,08M
SHFSSHF Holdings Inc
US$ 4,055
(81,84%)
39,73M
APVOAptevo Therapeutics Inc
US$ 1,2501
(45,04%)
46,77M
DWTXDogwood Therapeutics Inc
US$ 5,955
(39,46%)
19,88M
LXEHLixiang Education Holding Company Ltd
US$ 2,52
(-63,16%)
1,39M
AIEVThunder Power Holdings Inc
US$ 0,0506
(-62,57%)
5,04M
AREBAmerican Rebel Holdings Inc
US$ 2,345
(-54,55%)
11,07M
RTCBaijiayun Group Ltd
US$ 0,1922
(-48,05%)
6,05M
SYRASyra Health Corporation
US$ 0,0544
(-47,84%)
1,32M
DMNDamon Inc
US$ 0,004
(17,65%)
516,3M
NVDANVIDIA Corporation
US$ 95,53
(-5,87%)
181,32M
STSSSharps Technology Inc
US$ 0,031
(-3,13%)
145,54M
RSLSReShape Lifesciences Inc
US$ 0,4039
(30,42%)
144,96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6,5525
(-14,57%)
127,78M
Prudent Capitalist Prudent Capitalist il y a 2 minutes
Where are you seeing larger bids? The largest Bid above the 1 million share bid at .0019, which amounts to $1,900, is for just $580 worth of shares at .0058.
CGRA
sab63090 sab63090 il y a 2 minutes
I appreciate your comments and think that you are very much informed, too! I also like William_Munny who I have followed over the years on another venue....please add your comments and observations, I like to decide for myself but you both are people who add things that I value (surely others here,
AVXL
BlockchainAlpha BlockchainAlpha il y a 2 minutes
$SILS just made an announcement on X about tokenizing #Gold
https://silverscottdigital.com/investors/
SILS
ProfitScout ProfitScout il y a 2 minutes
$HNOI News: HNO International Converting Wasted Flared Gas Into Energy for Bitcoin Mining, Data Center Infrastructure, and Hydrogen Production Through Newly Launched EcoFlare Power Division

MURRIETA, Calif., Feb. 27, 2025 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI), a leader i
CHRS HNOI
BADALI BADALI il y a 2 minutes
Take care HM*L. They will be 85B AS
Igpk is good here.
We have all DD.
IGPK
Iggy_Bot Iggy_Bot il y a 3 minutes
Hope the American people are seeing who the dems really care about...
ProfitScout ProfitScout il y a 3 minutes
$HNOI News: HNO International Converting Wasted Flared Gas Into Energy for Bitcoin Mining, Data Center Infrastructure, and Hydrogen Production Through Newly Launched EcoFlare Power Division

MURRIETA, Calif., Feb. 27, 2025 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI), a leader i
CHRS HNOI
PickStocks PickStocks il y a 3 minutes
Did you buy back in
COOP
tedpeele tedpeele il y a 3 minutes
I really thought we'd get something by now.

A trip to China just makes me wonder why that would be necessary if they have a lot of interest ANYWHERE else.

..
LWLG
JTORENCE JTORENCE il y a 3 minutes
Maybe this is what Germany prevented last week with the trading halt.
NWBO
Truenorth2016 Truenorth2016 il y a 4 minutes
I think that was done on purpose to run it higher...letting folks invesyors in possibly
GCAN
Carjockey2 Carjockey2 il y a 4 minutes
I don't think Jane is a woman we're not that annoying.

Lol

😉
TWOH
JTORENCE JTORENCE il y a 5 minutes
This is when the company has to get off their asses and ask the SEC W-T-F is going on with the company.
NWBO
Magnum7419 Magnum7419 il y a 5 minutes
we all agree that behind every great man stands a womam 11111with PMS IMHO
TWOH
BigBadWolf BigBadWolf il y a 6 minutes
14:27:52 0.0006 10,000,000 Buy 0.0005 0.0006 309,526,849 260
AFFU
linkvest linkvest il y a 6 minutes
Same here in Roatan Island. It was nice until Wednesday LOL... beach was packed until yesterday. Today it's like a ghost town now but enjoyable....
RDAR
BBANBOB BBANBOB il y a 6 minutes
I love it when RATS COME OUT OF THE WOOD WORK in a stock I am in, that has as much positive going for it as this does
RDGL
FeMike FeMike il y a 6 minutes
Still a lot more fun to watch than the last slow downtrend of the last few months! I hope the last 30 minutes of trading will give another push in volume and PPS.

Yup - at this point I don't really care what the reason is. Just fun finally watching it go up instead of down.
NWBO
KevGee59 KevGee59 il y a 7 minutes
Yeah...it's crazy! It's in plain sight. I've never seen this kind of goofy stuff...and I watch times & sales quite often.
NWBO
G-star G-star il y a 7 minutes
Soap of the day!
https://www.facebook.com/share/p/1UxvvssGym/
BIEL
NASDAQ2020 NASDAQ2020 il y a 7 minutes
HammerTime !!!!!!!
IFUS
surfkast surfkast il y a 7 minutes
Vertical #1—HUMBL Pay App: In A December Investor Call, CEO Foote Explained The Features Built “Right Now”, Which Included Sending And Receiving Money
Halfway through the December call, Foote cut to a slide summarizing all the app’s working features: “O.K. I’m a shareholder. What do you guys
HMBL
attilathehunt attilathehunt il y a 8 minutes
All those 100 share trades...bizarre!
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock