Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Datadog Inc (DDOG)

220,94

-1,71

(-0,77%)

Fermé 26 Juin 10:00PM

221,50

0,56

(0,25%)

Après les heures de négociation: 1:47AM

Datadog Inc ([symbol]) Options

DDOG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
197,50	22,25	25,15	63,67	23,70	0,00	0,00 %	0	1	-
200,00	19,90	22,70	20,20	21,30	-2,75	-11,98 %	1	23	25/6/2026
202,50	17,15	20,10	22,00	18,625	0,00	0,00 %	0	33	-
205,00	14,90	17,90	17,40	16,40	-0,25	-1,42 %	6	18	25/6/2026
207,50	12,60	15,00	15,86	13,80	0,00	0,00 %	0	17	-
210,00	10,25	12,95	8,55	11,60	-4,95	-36,67 %	76	17	25/6/2026
212,50	7,25	10,75	14,64	9,00	0,00	0,00 %	0	58	-
215,00	6,05	8,20	6,63	7,125	-4,31	-39,40 %	20	171	25/6/2026
217,50	4,35	6,30	7,25	5,325	-1,55	-17,61 %	2	195	25/6/2026
220,00	2,99	4,65	3,48	3,82	-3,69	-51,46 %	23	77	25/6/2026
222,50	1,80	3,35	3,66	2,575	-0,89	-19,56 %	13	111	25/6/2026
225,00	1,02	2,22	2,30	1,62	-1,27	-35,57 %	155	284	25/6/2026
227,50	0,49	1,55	1,46	1,02	-1,34	-47,86 %	41	68	25/6/2026
230,00	0,19	1,02	0,75	0,605	-0,96	-56,14 %	914	191	25/6/2026
232,50	0,12	0,87	0,50	0,495	-0,75	-60,00 %	65	276	25/6/2026
235,00	0,07	0,28	0,17	0,175	-0,74	-81,32 %	240	524	25/6/2026
237,50	0,01	0,21	0,13	0,11	-0,46	-77,97 %	111	498	25/6/2026
240,00	0,07	0,15	0,07	0,11	-0,40	-85,11 %	15	1 699	25/6/2026
242,50	0,01	0,13	0,16	0,07	-0,19	-54,29 %	2	294	25/6/2026
245,00	0,01	0,15	0,13	0,08	-0,05	-27,78 %	3	110	25/6/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
197,50	0,01	0,51	0,05	0,26	-0,20	-80,00 %	2	49	25/6/2026
200,00	0,03	0,54	0,19	0,285	-0,15	-44,12 %	7	501	25/6/2026
202,50	0,16	1,69	0,09	0,925	-0,77	-89,53 %	25	264	25/6/2026
205,00	0,01	0,25	0,18	0,13	-0,40	-68,97 %	19	99	25/6/2026
207,50	0,15	0,36	0,17	0,255	-0,56	-76,71 %	623	1 295	25/6/2026
210,00	0,16	0,52	0,48	0,34	-0,77	-61,60 %	42	110	25/6/2026
212,50	0,46	1,02	0,78	0,74	-0,70	-47,30 %	8	1 368	25/6/2026
215,00	0,55	1,22	0,88	0,885	-1,17	-57,07 %	807	177	25/6/2026
217,50	1,20	2,08	1,27	1,64	-1,88	-59,68 %	1 270	116	25/6/2026
220,00	1,98	3,30	2,33	2,64	-1,19	-33,81 %	11	101	25/6/2026
222,50	3,15	4,65	3,40	3,90	-1,39	-29,02 %	11	108	25/6/2026
225,00	4,70	6,35	6,45	5,525	0,77	13,56 %	2	72	25/6/2026
227,50	6,45	8,25	7,54	7,35	0,58	8,33 %	6	96	25/6/2026
230,00	8,00	10,55	8,00	9,275	-1,72	-17,70 %	8	416	25/6/2026
232,50	10,45	13,10	12,26	11,775	1,74	16,54 %	9	635	25/6/2026
235,00	12,75	15,30	15,30	14,025	3,25	26,97 %	6	91	25/6/2026
237,50	15,15	17,80	16,95	16,475	0,00	0,00 %	0	41	-
240,00	17,40	20,80	17,86	19,10	0,03	0,17 %	4	42	25/6/2026
242,50	19,90	23,35	18,40	21,625	-4,00	-17,86 %	10	5	25/6/2026
245,00	22,45	25,80	20,85	24,125	3,37	19,28 %	117	78	25/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M
ECHOEchoStar Corporation	US$ 97,15 (101,39%)	8,71M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	326,7M
AZIAutozi Internet Technology Global Ltd	US$ 2,00 (75,44%)	66,21M
IQSTiQSTEL Inc	US$ 1,58 (46,30%)	104,4M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
RCTRedCloud Holdings PLC	US$ 0,28245 (-44,23%)	17,58M
NNOXNano X Imaging Ltd	US$ 0,8794 (-43,99%)	18,15M
CRISCuris Inc	US$ 0,2001 (-41,18%)	4,71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4,095 (-37,58%)	2,25M
GDCGD Culture Group Ltd	US$ 0,0136 (-37,04%)	955,7M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	326,7M
INLFINLIF Limited	US$ 0,031 (-22,11%)	234,42M
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M

WinstonCup

WinstonCup il y a 3 minutes

Thinking WDLF will be hitting .0001 soon. Some say they will be going fishing down stream. Get shares at bargain basement prices.
imo

1oldtimetrader

1oldtimetrader il y a 4 minutes

Anyone listen to the WAST conference call today? I missed it.

CA Market News

CA Market News il y a 5 minutes

Resverlogix Announces Voting Results from the 2026 Meeting of ShareholdersJune 25, 2026 9:12 PM
NewsfileCalgary, Alberta--(Newsfile Cor

ScottishTexan

ScottishTexan il y a 6 minutes

He needs funds to pay himself

wronginvestor

wronginvestor il y a 7 minutes

So the way I read it is if Electric Metals do not receive the 3rd installment on the 29th they have to release a statement even if that statement is to say they agreed an extension.

Am I right? Or because they have this listed as a non core asset they dont have to and we need to wait

ohsaycanyousee82

ohsaycanyousee82 il y a 9 minutes

Seems I’ve heard that one before.

That’s a really difficult sell.

ScottishTexan

ScottishTexan il y a 9 minutes

So logically they will be rolling operating companies into the holding company? Has the new ceo addressed shareholders yet ?

xstream

xstream il y a 13 minutes

Help me understand how you can dilute 28 million shares in the last month and 100 million plus in the last year and think the share price can increase? I have enough shares and I feel at some point they are going to reverse split again and then go away. They have no money and hardly no sales. Sad.

WhatMoney?

WhatMoney? il y a 15 minutes

Got it. Thanks for clarifying

TightCoil

TightCoil il y a 16 minutes

WHAA HAA HA HA HAAAA HAAA
YEEEEE HAAA WHAA HA HA HAAAAA
GIMME A BRAKE SO I CAN STOP LAUGHING!
YEEEEEEEEEEEE HAAAAAAAAA - RALLYRALLYRALLY

jara-mill

jara-mill il y a 19 minutes

The skullduggery is shorts pretending they are here just for "entertainment"...for over a decade! LOL! After HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS I suppose we won't hear from shorts...too bad! LOL!

And the same "shorts" are the ones buying up shares (nice close today at 0.

along4zride

along4zride il y a 22 minutes

Back to back head fakes give optimistic investor false hope. No news run up has many scratching their (FNMA) head thinking their ship has come in but In reality vessel full of holes . Expect rug to be pulled tomorrow as profit taking will be brutal.

TightCoil

TightCoil il y a 22 minutes

FNMA/FMCC - TightCast for Friday, June 26, 2026
My synthetic algorerythm restructuring mechanics
tells me
Fannie will close at today's HOD ------->$7.50 up 26c
Freddie will close at today's HOD ------>$6.82 up 29c
Mark This Post, unless your name is Fido

peanutz

peanutz il y a 24 minutes

Let me know if that worked

jara-mill

jara-mill il y a 24 minutes

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

jara-mill

jara-mill il y a 25 minutes

$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,

jara-mill

jara-mill il y a 25 minutes

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

trader59

trader59 il y a 25 minutes

And you still don't understand what an LEI is and how it has nothing to do with whether a company is alive or dead.

Know what those changes are (rhetorical, since I know you don't know anything about it)?

Remember back 3 years ago when you got all excited about moving t

zzNine2Five

zzNine2Five il y a 27 minutes

Eli's Gone

Eli's Gone il y a 27 minutes

not too thrilled with the Yanks in the field tonite either...3 Es including a catcher's interference on an 0-2 pitch---a pop fly that dropped between the pitcher and catcher---a DP ball right thru Rosario's 5 hole at 3B after he failed to catch a pop up foul off 3rd----all leading to a ton of extra

peafunke

peafunke il y a 28 minutes

This is the ledger which shows the transfers and the signing / verifier accounts which show anywhere from a $1-$10 fee.
https://stellar.expert/explorer/public/account/GCUTJSAKAJMW3IO27XBQJP73BSI2HROFT7UVAWJEZYJSOSJW2JXXWQPR

Thomas@yahoo

Thomas@yahoo il y a 30 minutes

Boom 💥 Another NEW PRODUCTS RELEASE!
https://ir.cvsciences.com/press-releases/detail/251/cv-sciences-expands-plushlthtm-portfolio-with

Nelson Resources

Direxion Daily Total Bon...

Eaton Vance Intermediate...

Dianthus Therapeutics

Pantera Minerals

AbCellera Biologics

John Hancock Preferred I...

Virtus Reaves Utilities ...

Pioneer Lithium

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.