DexCom DXCM - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

DexCom Inc (DXCM)

70,69

2,21

(3,23%)

Fermé 16 Mars 9:00PM

Retardé de 15 minutes

70,56

-0,13

(-0,18%)

Après les heures de négociation: 12:54AM

Retardé de 15 minutes

DXCM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	24,30	26,80	41,50	25,55	0,00	0,00 %	0	13	-
50,00	19,00	22,40	33,06	20,70	0,00	0,00 %	0	14	-
55,00	14,50	16,70	37,00	15,60	0,00	0,00 %	0	54	-
60,00	10,50	11,20	10,66	10,85	-0,82	-7,14 %	1	60	14/3/2025
65,00	5,70	6,30	5,00	6,00	-3,10	-38,27 %	7	168	14/3/2025
66,00	4,80	5,40	0,00	5,10	0,00	0,00 %	0	0	-
66,50	4,30	5,00	4,20	4,65	0,00	0,00 %	0	1	-
67,00	3,90	4,50	0,00	4,20	0,00	0,00 %	0	0	-
67,50	3,60	3,90	3,00	3,75	-0,50	-14,29 %	37	1	14/3/2025
68,00	3,20	3,50	3,00	3,35	0,75	33,33 %	20	1	14/3/2025
70,00	1,90	2,05	1,98	1,975	0,63	46,67 %	79	376	14/3/2025
75,00	0,25	0,30	0,26	0,275	0,00	0,00 %	48	2 222	14/3/2025
77,00	0,05	0,15	0,13	0,10	0,03	30,00 %	1	852	14/3/2025
78,00	0,11	1,90	0,11	1,005	0,00	0,00 %	0	8	-
79,00	0,60	1,15	0,08	0,875	-0,52	-86,67 %	2	8	14/3/2025
80,00	0,05	0,15	0,07	0,10	-0,03	-30,00 %	31	3 901	14/3/2025
81,00	0,07	1,15	0,07	0,61	0,00	0,00 %	0	4	-
82,00	0,19	0,20	0,19	0,195	0,00	0,00 %	0	20	-
83,00	0,07	0,65	0,07	0,36	0,00	0,00 %	0	71	-
84,00	0,22	0,05	0,22	0,135	0,00	0,00 %	0	4	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	1 715	-
50,00	0,06	0,15	0,06	0,105	0,00	0,00 %	0	387	-
55,00	0,10	0,40	0,10	0,25	0,00	0,00 %	0	205	-
60,00	0,18	0,10	0,10	0,14	-0,08	-44,44 %	1	924	14/3/2025
65,00	0,10	0,25	0,20	0,175	-0,55	-73,33 %	70	981	14/3/2025
66,00	0,20	0,35	0,50	0,275	-0,45	-47,37 %	4	2	14/3/2025
66,50	0,30	0,40	0,00	0,35	0,00	0,00 %	0	0	-
67,00	0,35	0,45	0,45	0,40	-0,82	-64,57 %	20	30	14/3/2025
67,50	0,45	0,55	0,60	0,50	0,00	0,00 %	25	0	14/3/2025
68,00	0,55	0,65	0,61	0,60	-0,99	-61,87 %	34	11	14/3/2025
70,00	1,20	1,30	1,41	1,25	-1,14	-44,71 %	606	2 043	14/3/2025
75,00	4,30	4,80	5,03	4,55	-1,32	-20,79 %	6	2 330	14/3/2025
77,00	6,00	6,70	7,40	6,35	0,50	7,25 %	1	192	14/3/2025
78,00	6,90	7,70	9,00	7,30	0,00	0,00 %	0	17	-
79,00	7,80	8,70	1,60	8,25	0,00	0,00 %	0	2	-
80,00	9,20	9,70	9,30	9,45	-1,93	-17,19 %	14	1 177	14/3/2025
81,00	10,00	10,70	10,74	10,35	7,14	198,33 %	70	122	14/3/2025
82,00	10,50	11,70	3,10	11,10	0,00	0,00 %	0	2	-
83,00	11,20	13,40	1,35	12,30	0,00	0,00 %	0	12	-
84,00	12,90	13,70	13,55	13,30	0,10	0,74 %	5	5	14/3/2025

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RDUSRadius Recycling Inc	US$ 27,902 (104,26%)	8,53M
BONBon Natural Life Ltd	US$ 1,40 (90,29%)	84M
SUNESUNation Energy Inc	US$ 0,5213 (62,96%)	513,96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255,00 (39,80%)	222
AAOIApplied Optoelectronics Inc	US$ 22,105 (39,29%)	17,01M
GLSTUGlobal Star Acquisition Inc	US$ 2,00 (-69,23%)	421
CURRCurrenc Group Inc	US$ 2,03 (-41,33%)	1,42M
ADTXAditxt Inc	US$ 0,0201 (-39,82%)	240,2M
HEPAHepion Pharmaceuticals Inc	US$ 0,0228 (-39,68%)	161,52M
WKSPWorksport Ltd	US$ 0,36205 (-35,45%)	4,96M
SUNESUNation Energy Inc	US$ 0,5213 (62,96%)	513,96M
NVDANVIDIA Corporation	US$ 121,67 (5,27%)	277,56M
ADTXAditxt Inc	US$ 0,0201 (-39,82%)	240,2M
HEPAHepion Pharmaceuticals Inc	US$ 0,0228 (-39,68%)	161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,225 (7,64%)	160,21M

Gmenfan

Gmenfan il y a 2 minutes

Liberal's best..

https://media.gettr.com/group8/getter/2025/03/16/16/8db330e1-17ba-c992-83c4-f39df8e901be/bee7744ed7a2c4fbd1935a49b18e9499_768x0.jpg

Gmenfan

Gmenfan il y a 2 minutes

Liberal's best..

https://media.gettr.com/group8/getter/2025/03/16/16/8db330e1-17ba-c992-83c4-f39df8e901be/bee7744ed7a2c4fbd1935a49b18e9499_768x0.jpg

al44

al44 il y a 2 minutes

Trump Administration Defiantly Tells Radical Judge to Pound Sand Following Controversial Ruling

by Jim H?ft Mar. 16, 2025 10:45 am

The Trump administration is refusing to back down after far-left DC District Judge James Boasberg, an Obama appointee, blocked the deportat

surfer44

surfer44 il y a 3 minutes

I will state I am somewhere in between being a full-blown socialist and a libertarian capitalist. I bought this guys book (which was good) and found that he started a channel talking about wealth inequality (which I agree with). So here are some of his videos...

The Trading Game Is O

navycmdr

navycmdr il y a 4 minutes

what would we do without our daily

dose of the always cheerful JackWagon

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG

wagner

wagner il y a 6 minutes

Again and again, Mark is here since a long time, his connection never worked out for niocorp, 2025 finish line....
Even spacs work out for other companies....
Manys years have passed, studies are done....

al44

al44 il y a 6 minutes

Loons are not only birds in Maine-

https://media.gettr.com/group8/getter/2025/03/16/16/8db330e1-17ba-c992-83c4-f39df8e901be/bee7744ed7a2c4fbd1935a49b18e9499_768x0.jpg

doc2016

doc2016 il y a 6 minutes

gemini ai says:
fermion and arbitrary fermion object

When discussing "fermions" and "arbitrary fermion objects," it's important to clarify the distinction between the fundamental nature of fermions and the various forms they can take. Here's a breakdown:

DavidRFoley99

DavidRFoley99 il y a 6 minutes

The only psychopath is the one that posts lies about me every week for over a decade, and pretends to be me on an almost daily basis with continuous identity theft.

NovaIsland87

NovaIsland87 il y a 6 minutes

Thanks for the comment. In that case, these new YRBM builds should be pretty profitable contracts for CNRD.

Pro-Life

Pro-Life il y a 6 minutes

When I was there, there was a surprising steady flow of trucks into Global Partners.

al44

al44 il y a 8 minutes

Hey bbotcs-

Susan Rice would be high up there as the one. Perhaps the whistle blowers are CYA with testimony in exchange for clemency. No matter. Good thing they are coming out.

.................al

MartinLutherKing

MartinLutherKing il y a 8 minutes

Trumpscode’s therapeutic made in the USA TTX Stargates USA cancer cure breakthrough

3331

3331 il y a 8 minutes

🤞BIEL: NEWS PENDING! Four 911 trades Thursday🤞!

3331

3331 il y a 9 minutes

🤞BIEL: NEWS PENDING! Four 911 trades Thursday🤞!

MartinLutherKing

MartinLutherKing il y a 9 minutes

Russia Claims Groundbreaking Development Of MRNA-Based Cancer Vaccine:
https://timesofindia.indiatimes.com/life-style/health-fitness/health-news/russia-claims-groundbreaking-development-of-mrna-based-cancer-vaccine-all-we-know-about-it-so-far/amp_articleshow/116989292.cms

MRJ25

MRJ25 il y a 10 minutes

There are appr. 15000 employees at FNF and appr. 1500 employees at FHFA.
That ratio is insane. 1 to 10 to be regulated. Regulation could be done with 10 people.

Direxion Daily NVDA Bear...

Citigroup Global Markets...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales