ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
25,88
0,50
(1,97%)
Fermé 12 Avril 10:00PM
25,88
0,00
( 0,00% )
Avant marché: 11:15AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,009,2010,200,009,700,000,00 %00-
17,008,5010,300,009,400,000,00 %00-
18,007,208,600,007,900,000,00 %00-
19,005,607,300,006,450,000,00 %00-
20,004,607,100,005,850,000,00 %00-
21,003,806,200,005,000,000,00 %00-
22,002,804,700,003,750,000,00 %00-
23,002,403,400,002,900,000,00 %00-
24,001,052,500,001,7750,000,00 %00-
25,000,001,550,000,000,000,00 %00-
26,000,001,050,000,000,000,00 %00-
27,000,000,400,000,000,000,00 %00-
28,000,000,400,000,000,000,00 %00-
29,000,000,950,000,000,000,00 %00-
30,000,001,300,000,000,000,00 %00-
31,000,001,300,000,000,000,00 %00-
32,000,001,300,000,000,000,00 %00-
33,000,001,300,000,000,000,00 %00-
34,000,001,300,000,000,000,00 %00-
35,000,001,300,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,001,300,000,000,000,00 %00-
17,000,001,300,000,000,000,00 %00-
18,000,001,300,000,000,000,00 %00-
19,000,001,300,000,000,000,00 %00-
20,000,001,350,000,000,000,00 %00-
21,000,001,350,000,000,000,00 %00-
22,000,000,300,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,400,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,650,900,350,7750,000,00 %04-
27,001,101,703,301,400,000,00 %04-
28,001,403,100,002,250,000,00 %00-
29,002,454,600,003,5250,000,00 %00-
30,003,605,000,004,300,000,00 %00-
31,004,006,400,005,200,000,00 %00-
32,005,707,100,006,400,000,00 %00-
33,006,608,300,007,450,000,00 %00-
34,007,608,900,008,250,000,00 %00-
35,008,6010,300,009,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STSSSharps Technology Inc
US$ 0,0506
(102,40%)
173,74M
KIDZClassover Holdings Inc
US$ 3,17
(70,43%)
5,58M
CRWSCrown Crafts Inc
US$ 4,70
(60,96%)
25
ELUTElutia Inc
US$ 3,46
(59,45%)
71
DALNDallasNews Corporation
US$ 5,90
(59,20%)
149
FKWLFranklin Wireless Corporation
US$ 2,00
(-59,02%)
102
FUSBFirst US Bancshares Inc
US$ 5,51
(-56,95%)
4
FLLFull House Resorts Inc
US$ 1,40
(-54,84%)
237
GDEVGDEV Inc
US$ 5,01
(-52,06%)
5
HCSGHealthcare Services Group Inc
US$ 5,01
(-48,72%)
6
STSSSharps Technology Inc
US$ 0,0506
(102,40%)
173,74M
DMNDamon Inc
US$ 0,0041
(32,26%)
151,05M
SUNESUNation Energy Inc
US$ 0,0243
(8,00%)
11,71M
XHGXChange TED Inc
US$ 0,2507
(26,30%)
9,06M
FMTOFemto Technologies Inc
US$ 0,0365
(10,94%)
9,03M
Spuds McKenz66 Spuds McKenz66 il y a 4 minutes
Nice , well we were right 208 looking good AAPL
AAPL
QaB2i QaB2i il y a 4 minutes
Poetic. I'm enjoying your incitful posts. 
TWOH
buysellrepeat buysellrepeat il y a 7 minutes
$10M in revenue seems like operations to me. Up from $20-30k a year ago. 
ATWT
Seminole Red Seminole Red il y a 9 minutes
Nice win Twitums
Shawonsarker84 Shawonsarker84 il y a 10 minutes
Many will regret! This doesn't trade like 39B float. We already witnessed it in Dec 2024 when it ran to .0046 with 24B OS.
HMBL
infamous infamous il y a 10 minutes
why though? theres like NO operations or news to speak of. and the OS is almost maxed
ATWT
lovethatgreen lovethatgreen il y a 12 minutes
He's a dingleberry
TWOH
BardWatcher88 BardWatcher88 il y a 12 minutes
"DELISTING" "COMING SOON"... "PAUL ATKINS" THE "NEW" "SEC" ( SECURITY EXCHANGE COMMISSION ) "CHAIRMAN" GOT "CONFIRMED"
HOLO
ksquared ksquared il y a 14 minutes
The man has very expensive, extremely tacky taste... We'll see what happens.
Read all about it.
https://nypost.com/2025/04/13/opinion/trumps-big-beautiful-mar-a-lago-inspired-renovation-plans-for-the-white-house-keeps-my-real-estate-juices-flowing/
https://nyp
axelvento axelvento il y a 17 minutes
botton play
MRK
spartex spartex il y a 17 minutes
OT: Sometimes you focus on one issue that isn't a problem, but the real issue may be here! Just think about the "big picture" National security may not mean much to you, only your wipes business that produces stuff in China??

"China owns 384,000 acres of American agricultural lan
SPY
axelvento axelvento il y a 18 minutes
botton
PFE
0210 0210 il y a 19 minutes
agree, dinogreeves. one good reason I, along with >1k others follow YOU..keep it up & going!.GL & GB! DMN(nasdaq) TWOH(otc) 😉😊
TWOH
infamous infamous il y a 21 minutes
so?
SOFI
JTORENCE JTORENCE il y a 23 minutes
Where the hell is she going to get the money for this acquisition??
NWBO
highlandernew highlandernew il y a 25 minutes
🔴🔴RICO whistleblower coming to AMC and CITADEL?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png

https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG
AMC
capgain capgain il y a 29 minutes
Good morning, Larry.
TrendTrade2016 TrendTrade2016 il y a 29 minutes
In 1979 the American government bailed out Chrysler for 1.5 billion on the backs of the American tax payer, they should have let them fail. Why should the American taxpayers pay for a poorly run automobile company.
Methinks Methinks il y a 29 minutes
https://thepeninsulaqatar.com/article/14/04/2025/cybersecurity-frameworks-paramount-for-digital-infrastructure-enhancement
I know of a good framework! Wave.
diggitydoodle diggitydoodle il y a 30 minutes
Another new week.
Still waiting for current news & numbers. Same as it has been for years.
Maybe this week. No one knows!
GLTA!
RNVA!!$$??????????????
RNVA
Methinks Methinks il y a 31 minutes
https://asia.nikkei.com/Spotlight/Cybersecurity/China-can-flick-EU-kill-switch-Europe-mulls-cyberattack-risk
Getting serious - use Wave.
SkeBallLarry SkeBallLarry il y a 32 minutes
" Good morning, Capgain & All " .. !!
Methinks Methinks il y a 33 minutes
https://securityaffairs.com/176485/apt/china-admitted-its-role-in-volt-typhoon-cyberattacks-on-u-s-infrastructure.html
Use Wave.
pepeoil pepeoil il y a 33 minutes
Yea, thes clowns are not drilling many wells with 23 grand in the bank an 2.5 milly in debt. Lol. 1/3 of their sales are g & an expenses. Bwaaaaaa. That is more than their gross profit. lol. What a disaster
AZRH