Global X MSCI SuperDivid... EFAS - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Global X MSCI SuperDividend EAFE (EFAS)
Global X MSCI SuperDividend EAFE (EFAS) Options

Global X MSCI SuperDividend EAFE (EFAS)

15,1728

0,0128

( 0,08% )

Mis à jour : 17:41:21

Retardé de 15 minutes

EFAS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
9,00	4,70	7,60	0,00	6,15	0,00	0,00 %	0	0	-
10,00	3,70	6,60	0,00	5,15	0,00	0,00 %	0	0	-
11,00	2,85	5,60	0,00	4,225	0,00	0,00 %	0	0	-
12,00	1,85	4,60	0,00	3,225	0,00	0,00 %	0	0	-
13,00	0,85	3,60	0,00	2,225	0,00	0,00 %	0	0	-
14,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
9,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,45	3,30	0,00	1,875	0,00	0,00 %	0	0	-
18,00	1,45	4,30	0,00	2,875	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ENVBEnveric Biosciences Inc	US$ 2,43 (105,93%)	112,97M
MULNMullen Automotive Inc	US$ 4,7499 (101,27%)	65,19M
TRNRInteractive Strength Inc	US$ 1,565 (64,79%)	143,98M
TOIIWOncology Institute Inc	US$ 0,05 (57,23%)	124,82k
PRCHPorch Group Inc	US$ 5,515 (45,51%)	9,76M
FLYWFlywire Corporation	US$ 10,63 (-39,74%)	13,94M
VEROVenus Concept Inc	US$ 0,3459 (-35,94%)	1,39M
GERNGeron Corp	US$ 1,61 (-32,07%)	55,38M
GOGrocery Outlet Holding Corporation	US$ 11,085 (-29,57%)	7,02M
ILAGIntelligent Living Application Group Inc	US$ 0,5899 (-28,06%)	434,12k
TRNRInteractive Strength Inc	US$ 1,565 (64,79%)	143,98M
ENVBEnveric Biosciences Inc	US$ 2,415 (104,66%)	112,99M
NVDANVIDIA Corporation	US$ 132,4506 (4,60%)	102,84M
LCIDLucid Group Inc	US$ 2,33 (-10,73%)	96,92M
SMCISuper Micro Computer Inc	US$ 54,0501 (18,69%)	78,4M

GARYM1

GARYM1 il y a 35 secondes

Some dealorships refusing to except Teslas as a trade in making them worthless towards a new purchase.

k9narc

k9narc il y a 36 secondes

I'd love to see the name of the lender.

35% interest?

At that time, the best I could find was 5.35% on 500k for 1 year.

Tahoe2468

Tahoe2468 il y a 1 minute

jour_trader

jour_trader il y a 2 minutes

Even with any little shorting the stock will never, ever get to a $50B valuation. Not even worth discussing.

hayward

hayward il y a 2 minutes

Will IEP be paying a dividend this quarter ? TIA

Michael

delerious1

delerious1 il y a 2 minutes

Playing with potential shareprice numbers can be fun but also can hold important clues to a company's success but also when referring to the shareprice have a different meaning for those that have no shares and will need to cover the shares that their employers have already sold. That's when what mo

hap0206

hap0206 il y a 2 minutes

I love blueberry muffins— thank you

Tahoe2468

Tahoe2468 il y a 2 minutes

Once we get some investors on here yes no one knows about this gem yet .... I agree it's slow but hey we are not losing either....

tapioca

tapioca il y a 2 minutes

Looks like a deer in headlights at the moment, but at least the madness subsided, for now..

i_like_bb_stock

i_like_bb_stock il y a 2 minutes

ZCAR .60s in route ready to go here

i_like_bb_stock

i_like_bb_stock il y a 3 minutes

ZCAR .60s in route ready to go here

diamondguru-one

diamondguru-one il y a 3 minutes

conference call at 4pm should shed light on merger...........

rooster

rooster il y a 3 minutes

I’d tell you if I did

i_like_bb_stock

i_like_bb_stock il y a 3 minutes

PennyMillions852

PennyMillions852 il y a 3 minutes

Ask has gotten super thin above! Explosion looks to be coming.

i_like_bb_stock

i_like_bb_stock il y a 4 minutes

Lets get over 10 chart is setting up

janice shell

janice shell il y a 4 minutes

There's certainly a lot of selling...

https://ih.advfn.com/stock-market/NASDAQ/mullen-automotive-MULN/trades

JOoa0ky

JOoa0ky il y a 4 minutes

Incoming Three Fifty Wall!!! Hold the line, Hold the line!!!
https://pbs.twimg.com/media/FE5pLi6XEAMcYER.jpg

Sheepdog

Sheepdog il y a 5 minutes

I am a little surprised too. Although Anderson still control GTLL with his super-voting shares.

Cutcher and Brimacombe worked under Anderson's control. And now Flippen too.

Doubledown75

Doubledown75 il y a 5 minutes

Vix is gonna pop I think

fuagf

fuagf il y a 5 minutes

threewheeler

threewheeler il y a 5 minutes

KRTL Eric Daugherty
@EricLDaugh
·
31m
🚨 JUST IN: Eli Lilly announces $27 billion investment in the U.S.

The investments keep pouring in. What would buying us at $5 PPS cost them, practically nothing, no problem load here as I can

Zorax

Zorax il y a 5 minutes

This guy recorded history while he was in it.

https://commons.wikimedia.org/wiki/Category:Photographs_by_Don_O%27Brien#/media/File:1947DivcoRedDok1.jpg

Global X MSCI SuperDivid...

Intesa Sanpaolo

Societe Generale Effekten

UBS LUX Fund Solutions -...

Exchange Trading Funds

Intesa Sanpaolo

Fundo Investimento Imob ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales