ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
57,05
-0,14
(-0,24%)
Fermé 17 Février 10:00PM
57,06
0,01
(0,02%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,007,0010,500,008,750,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,002,004,900,003,450,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,752,401,311,5750,000,00 %08-
57,000,000,000,000,000,000,00 %00-
58,000,001,950,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,000,550,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,002,200,000,000,000,00 %00-
63,000,003,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,001,950,000,000,000,00 %00-
66,000,001,950,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,000,000,000,000,000,000,00 %00-
48,000,001,200,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,002,000,000,000,000,00 %00-
51,000,002,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,004,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,500,500,500,500,000,00 %02-
56,000,002,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,002,552,552,552,550,000,00 %03-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,005,009,000,007,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,007,3010,800,009,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
02opida 02opida il y a 3 minutes
COP
Big P1 Big P1 il y a 3 minutes
NEALIO, WHAT KIND OF DO IS THAT IN YOUR PIC BUDDY???
BRLL
02opida 02opida il y a 3 minutes
CIVI
02opida 02opida il y a 4 minutes
CARS > CCK
02opida 02opida il y a 4 minutes
BUD
02opida 02opida il y a 4 minutes
BXC
02opida 02opida il y a 4 minutes
ALEX
againstallodds againstallodds il y a 4 minutes
I predict no gold announcement this week
NBRI
FOFreddie FOFreddie il y a 4 minutes
Calabria has said over and over that mortgage rates will not go up on Exit. CNBC should also talk to Dr. Susan Wachter who is probably the most right Housing Expert over the last two decades

Dr Susan Wachter on impact from privatization

See 37:30 for about a very inte
FNMA
02opida 02opida il y a 5 minutes
AESI
Brysh Brysh il y a 5 minutes
Well in short company was bought out by Zenith and ModuLink. Looks like a new business direction now. See intro at bottom of page for links to the new company’s info. To download a pdf of the company profile on the company’s website (https://zenithpms.com/) go to resources, then resource center and
IDVV
BullNBear52 BullNBear52 il y a 5 minutes
I'm glad I never took a tax deduction for donating to a political party.
theswordman theswordman il y a 5 minutes
Thanks for signing up to reply to that post.

IF you took time to read the link--it is about long covid. If you understand PASC??

Not covid mortality or flu death.
TOMDF
art2426 art2426 il y a 6 minutes
It makes one think this could be the next step down, as this company is regressing quickly with their lack of investor communication, especially with their decision to stop reporting the most important information of their financials statements quarterly and now only annually. Dropping down from the
BIEL
williamjr williamjr il y a 6 minutes
$PLUG US-based Plug Power eyes ‘multi-gigawatt’ green hydrogen electrolyser plants in ..

Read more at:
https://manufacturing.economictimes.indiatimes.com/news/energy/us-based-plug-power-eyes-multi-gigawatt-green-hydrogen-electrolyser-plants-in-india-by-2030-end/118324889
PLUG
nyt nyt il y a 7 minutes
The spawner of dung and the one who gets their ham slammed were reportedly just seen egressing an emu owned hotel room. Don't jump to any conclusions tho, as it's a vplm thing so there's always different possibilities. I'm sure it was all good...
VPLM
janice shell janice shell il y a 7 minutes
True.
MrMike241 MrMike241 il y a 7 minutes
Mike Johnson said that there is no daylight between the president's agenda and that of the senate. It would take something unprecedented to even discuss it on the right side of Congress.

Something like a union of every living former president and vice president making a unified case
Vexari Vexari il y a 7 minutes
Written in 2011

static-3.bitchute.com/live/cover_images/9EB8glubb0Ns/gbnwjFR0cWY9_320x180.jpg old.bitchute.com/video/gbnwjFR0cWY9/ ~~~ Prophetic indeed ~~~
(4:13)

Video recently added to lyrics

old.bitchute.com/channel/9EB8glubb0Ns/ NaturalNe
PFE
chemist72 chemist72 il y a 8 minutes
Some speculation on a possible reorganization of MVNT.

My speculation will be based on the FACT that MVNT and 2 JV partners executed a $10M+ contract with PEMEX, one of the largest petroleum companies in the world. Let's consider the probable 3 main components involved in that project
MVNT
Monksdream Monksdream il y a 8 minutes
BURU reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/pczguIMG_5278.gif
BURU
cardmaster114 cardmaster114 il y a 8 minutes
I think your hope may happen this week. It seems the merger is completed and payments have been made. The price of the stock needs to reset. Ten cents seems a fair start. My guess is a move to .25. If they cannot get it over one dollar, they will do a reverse split. Any shorts here should cover soon
QIND
Golden Cross Golden Cross il y a 8 minutes
$TLSA Tiziana Life Sciences not to engage in capital raising activities for the immediate future
https://www.tizianalifesciences.com/tiziana-life-sciences-not-to-engage-in-capital-raising-activities-for-the-immediate-future/#:~:text=(Nasdaq%3A%20TLSA)%20(%E2%80%9C,raising%20activities%20for%2
TLSA
DesertDrifter DesertDrifter il y a 9 minutes
The environment is getting such that even if actual evidence was turned up, there would probably be no consequence anyway.

Robert Chapin ·
Holyshit. Well here's a conspiracy theory for ya.
I've been wondering why Trump has allowed Elon free reign to upstage him and do w
236T568 236T568 il y a 10 minutes
Yet, another one arrested

https://x.com/antifaoperative/status/1891534765666234638

Dernières Valeurs Consultées

Delayed Upgrade Clock