Evergy EVRG - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Evergy Inc (EVRG)

65,06

-0,74

(-1,12%)

Fermé 10 Mars 9:00PM

Retardé de 15 minutes

65,38

0,32

( 0,49% )

Avant marché: 9:08AM

Retardé de 15 minutes

EVRG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	22,90	26,80	0,00	24,85	0,00	0,00 %	0	0	-
42,50	20,60	23,70	0,00	22,15	0,00	0,00 %	0	0	-
45,00	18,00	21,20	15,80	19,60	0,00	0,00 %	0	0	-
47,50	15,60	19,30	0,00	17,45	0,00	0,00 %	0	0	-
50,00	13,90	15,60	10,45	14,75	-0,00	0,00 %	0	0	-
52,50	10,80	13,70	13,70	12,25	0,00	0,00 %	0	0	-
55,00	8,70	11,10	11,20	9,90	0,00	0,00 %	0	5	-
57,50	5,80	8,70	8,50	7,25	0,00	0,00 %	0	0	-
60,00	4,70	5,80	6,00	5,25	0,00	0,00 %	0	19	-
62,50	2,30	3,70	3,50	3,00	0,00	0,00 %	0	3	-
65,00	1,20	1,60	1,00	1,40	-0,60	-37,50 %	46	460	10/3/2025
67,50	0,30	0,55	0,29	0,425	-0,11	-27,50 %	27	694	10/3/2025
70,00	0,05	0,20	0,15	0,125	0,07	87,50 %	8	259	10/3/2025
72,50	0,29	0,05	0,29	0,17	0,00	0,00 %	0	200	-
75,00	0,06	0,05	0,06	0,055	0,00	0,00 %	0	14	-
77,50	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	24	-
85,00	0,20	0,80	0,20	0,50	0,00	0,00 %	0	0	-
90,00	0,10	2,05	0,10	1,075	0,00	0,00 %	0	1	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	0,04	1,20	0,04	0,62	0,00	0,00 %	0	5	-
42,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,90	2,05	0,90	1,475	0,00	0,00 %	0	3	-
47,50	1,05	2,05	1,05	1,55	0,00	0,00 %	0	3	-
50,00	0,25	0,80	0,25	0,525	0,00	0,00 %	0	10	-
52,50	0,25	0,50	0,25	0,375	0,00	0,00 %	0	17	-
55,00	0,05	0,20	0,05	0,125	0,00	0,00 %	0	577	-
57,50	0,22	0,30	0,22	0,26	0,00	0,00 %	0	33	-
60,00	0,15	0,35	0,20	0,25	0,10	100,00 %	1	241	10/3/2025
62,50	0,15	0,70	0,60	0,425	0,40	200,00 %	146	117	10/3/2025
65,00	1,05	1,45	1,50	1,25	0,51	51,52 %	69	84	10/3/2025
67,50	2,65	3,00	2,00	2,825	0,00	0,00 %	0	112	-
70,00	4,60	6,50	4,50	5,55	0,00	0,00 %	0	6	-
72,50	6,50	9,40	0,00	7,95	0,00	0,00 %	0	0	-
75,00	9,00	11,40	0,00	10,20	0,00	0,00 %	0	0	-
77,50	11,60	14,00	0,00	12,80	0,00	0,00 %	0	0	-
80,00	13,50	17,10	0,00	15,30	0,00	0,00 %	0	0	-
85,00	18,30	22,10	0,00	20,20	0,00	0,00 %	0	0	-
90,00	23,00	27,10	0,00	25,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TSVT2seventy bio Inc	US$ 4,93 (76,07%)	326,6k
TNONTenon Medical Inc	US$ 2,02 (61,60%)	6,11M
AWHAspira Womans Health Inc	US$ 0,306 (54,55%)	15,51M
TILEInterface Inc	US$ 28,00 (49,73%)	266
ADTNADTRAN Holdings Inc	US$ 11,49 (35,34%)	41
PHATPhathom Pharmaceuticals Inc	US$ 2,00 (-54,55%)	105
MBXMBX Biosciences Inc	US$ 5,01 (-44,21%)	2
WCTWellchange Holdings Company Limited	US$ 1,51 (-39,84%)	16,03k
NEOGNeogen Corporation	US$ 6,03 (-39,58%)	8
JANXJanux Therapeutics Inc	US$ 20,05 (-33,65%)	13
AWHAspira Womans Health Inc	US$ 0,306 (54,55%)	15,51M
BTOGBit Origin Ltd	US$ 0,539 (13,45%)	10,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,975 (8,06%)	9,47M
CUTRCutera Inc	US$ 0,1494 (16,26%)	6,63M
TNONTenon Medical Inc	US$ 2,02 (61,60%)	6,11M

tw0122

tw0122 il y a 3 minutes

mwab52

mwab52 il y a 5 minutes

Good morning (HESG-Land)........🤑😎........Go (HESG-Land)

Large Green

Large Green il y a 5 minutes

Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for

Golden Cross

Golden Cross il y a 6 minutes

$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png

Golden Cross

Golden Cross il y a 6 minutes

$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png

MasterBlastr

MasterBlastr il y a 13 minutes

The New Left will rise to rebuild America from the ashes left from the despot Trump.

QaB2i

QaB2i il y a 18 minutes

Fresh battery's and a latte - ready !

Diego Rivas

Diego Rivas il y a 19 minutes

Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days

amelia43

amelia43 il y a 20 minutes

Which one? The one where you said we’d reach $10 in a few weeks is expired since it had already been a few weeks.

You want to bet on another timeline?

ducci1

ducci1 il y a 25 minutes

Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!

weedtrader420

weedtrader420 il y a 27 minutes

XRP 🏰 😂👍🍀 another good old post

Bull_Dolphin

Bull_Dolphin il y a 27 minutes

Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to

weedtrader420

weedtrader420 il y a 37 minutes

🤔🫣😂👍

Hoghead7

Hoghead7 il y a 42 minutes

Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M

Seminole Red

Seminole Red il y a 46 minutes

good pickin Beerworld....

benhor

benhor il y a 47 minutes

$STSS dollar land coming

mwab52

mwab52 il y a 48 minutes

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor il y a 48 minutes

$STSS dollar land coming

benhor

benhor il y a 48 minutes

$STSS dollar land coming

NYBob

NYBob il y a 49 minutes

PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6q

archilles

archilles il y a 50 minutes

Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.

NYBob

NYBob il y a 51 minutes

MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-

NYBob

NYBob il y a 54 minutes

STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-t

NYBob

NYBob il y a 56 minutes

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

Fidelity Advisor Blue Ch...

PAR AL BAHIA PN

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales