ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Evergy Inc

Evergy Inc (EVRG)

81,07
-0,28
(-0,34%)
Fermé 04 Juin 10:00PM
81,07
0,00
( 0,00% )
Avant marché: 12:24PM

Evergy Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0030,0032,700,0031,350,000,00 %00-
55,0025,3027,600,0026,450,000,00 %00-
60,0020,4022,600,0021,500,000,00 %00-
62,5017,6020,6020,0719,100,000,00 %00-
65,0015,4017,6016,4616,500,000,00 %01-
67,5013,0015,9014,9514,450,000,00 %00-
70,0010,3012,7013,6011,500,000,00 %00-
72,507,6010,200,008,900,000,00 %00-
75,005,607,906,106,750,000,00 %011-
77,503,505,606,304,550,000,00 %01-
80,000,903,703,502,301,2656,25 %211203/6/2026
82,500,651,050,550,850,000,00 %0904-
85,000,100,700,220,40-0,29-56,86 %378003/6/2026
87,500,050,300,150,175-0,02-11,76 %1213403/6/2026
90,000,002,200,150,150,000,00 %054-
92,500,002,150,000,000,000,00 %00-
95,000,002,150,140,140,000,00 %00-
100,000,002,150,100,100,000,00 %02-
105,000,002,150,000,000,000,00 %00-
110,000,002,150,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,002,150,050,050,000,00 %01 342-
55,000,002,150,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
62,500,002,150,000,000,000,00 %00-
65,000,002,201,281,280,000,00 %01-
67,500,002,200,050,050,000,00 %09-
70,000,002,250,500,500,000,00 %02-
72,500,002,300,140,140,000,00 %02-
75,000,002,351,051,050,000,00 %09-
77,500,000,800,410,410,000,00 %018-
80,000,751,100,950,9250,000,00 %091-
82,501,752,201,511,9750,000,00 %061-
85,002,754,800,003,7750,000,00 %00-
87,505,107,300,006,200,000,00 %00-
90,007,509,700,008,600,000,00 %00-
92,5010,0012,600,0011,300,000,00 %00-
95,0012,5015,100,0013,800,000,00 %00-
100,0017,5020,200,0018,850,000,00 %00-
105,0022,5024,800,0023,650,000,00 %00-
110,0027,5030,200,0028,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 10,06
(99,60%)
5,57M
FOXXFoxx Development Holdings Inc
US$ 4,69
(63,99%)
4,16M
TWAVTaoWeave Inc
US$ 2,26
(59,15%)
14,71M
CXAICXApp Inc
US$ 0,2451
(53,96%)
56,59M
YYGHYY Group Holding Ltd
US$ 0,1901
(29,41%)
60,32M
HUBCHub Cyber Security Ltd
US$ 0,229
(-64,75%)
13,01M
SNBRSleep Number Corporation
US$ 0,3905
(-63,33%)
1,34M
SANGSangaoma Technologies Corporation
US$ 1,60
(-55,06%)
2
HUBCWHub Cyber Security Ltd
US$ 0,0231
(-53,80%)
175,6k
AVGUGraniteShares 2X Long AVGO Daily ETF
US$ 43,97
(-26,15%)
53,88k
YYGHYY Group Holding Ltd
US$ 0,1901
(29,41%)
60,32M
CXAICXApp Inc
US$ 0,2451
(53,96%)
56,59M
ZCMDZhongchao Inc
US$ 0,0513
(-5,00%)
20,22M
WOKWORK Medical Technology Group Ltd
US$ 0,1096
(2,33%)
17,03M
TWAVTaoWeave Inc
US$ 2,26
(59,15%)
14,71M
US Market News US Market News il y a 1 minute
Hut 8 Appoints Mark Eidelman as Head of Investor RelationsJune 4, 2026 6:30 AM
PR Newswire (US) Eidelman most recently led investor relations at NextEra Energy after 17 years in corporate and investment banking at J.P. MorganAppointment follows t
HUT
US Market News US Market News il y a 2 minutes
VIAVI Introduces AI Experts to Simplify and Accelerate Wireless Test, Validation and ObservabilityJune 4, 2026 6:30 AM
PR Newswire (US) Purpose-built intelligence integrated directly into lab and field workflows class="legendSpanCl
Viav
US Market News US Market News il y a 2 minutes
Bio-Techne and Refeyn Close Critical Gap in Bispecific Antibody and Biosimilar CharacterizationJune 4, 2026 6:30 AM
PR Newswire (US) New integrated workflow combines icIEF fractionation and mass photometryEnables direct charact
TECH
US Market News US Market News il y a 2 minutes
Robo.ai Subsidiary Neurovia AI to Participate as Official Government Al Cybersecurity Partner at The 3rd Government Cybersecurity SummitJune 4, 2026 6:34 AM
PR Newswire (US) class="legendSpanClass"ABU DHABI, UAE, class="legendSpanClass"June 4,
AIIO
SC8 SC8 il y a 2 minutes
That would be the only thing that would yield a prayer of IDE approval for USA human trials: A scientifically valid animal demo that Radiogel works and works safely. But this gets back to what happened to the second set of rabbits at JHU Vet School in 2023? Does Radiogel leak all over the place at
RDGL
US Market News US Market News il y a 2 minutes
CereVasc, Inc. Announces Over-Subscribed $85 Million Series C Financing to Advance its Novel eShunt® System for the Treatment of Normal Pressure HydrocephalusJune 4, 2026 6:34 AM
PR Newswire (US) Financing led by Piper Sandler Merchant
PIPR
iHub News iHub News il y a 2 minutes
CrowdStrike Shares Retreat Despite Strong ARR Growth, Higher Guidance and Stock Split (CRWD)June 4, 2026 6:28 AM
IH Market News
CRWD
US Market News US Market News il y a 2 minutes
Avery Dennison Names Danny Allouche President, Materials GroupJune 4, 2026 6:40 AM
Business Wire Avery Dennison Corporation (NYSE: AVY), a leading global materials science and digital identification solutions company, today announced that Danny Allouche has been appointed presi
AVY
iHub News iHub News il y a 2 minutes
Five Below Shares Drop Despite Earnings Beat and Raised Outlook (FIVE)June 4, 2026 6:35 AM
IH Market News
FIVE
FlashySage44 FlashySage44 il y a 4 minutes
Honestly whatever happens with this stock, I have learned so many lessons! It’s been well worth the tuition fee. And the insight it’s given me into message boards has been truly a revelation! I’m a newbie in all this and am just realising how naive I’ve been. Onwards and upwards though and here’s to
ELTP
Idunno Idunno il y a 5 minutes
How far up can it go? (Also a the better question than how far down). 
NWBO
dexprs dexprs il y a 6 minutes
Thank you just what I was looking for and it is tax deductible for my business of stock trading.
Paul Brentjens Paul Brentjens il y a 9 minutes
back to OTCID. Let's go :-)
ECOX
Idunno Idunno il y a 11 minutes
The better question is how do you cover? Particularly if that number is ginormous. …  Maybe illegal acts, such as spoofing, can help. Maybe in cahoots with social media disinformation. I dunno. Could be interesting. 
NWBO
Q7 Q7 il y a 12 minutes
…yeah they just need to focus in on the pending military contracts and finish one at a time - they have been tweeting cool things but kinda all over the place. Market needs concrete data and sales - they do this next and boooom!
BIEI
trunkmonk trunkmonk il y a 13 minutes
I have no idea what you’re talking about. Take some English and comprehension courses will you? It would be good for you.
XRPUSD
peafunke peafunke il y a 15 minutes
New Jean Marc post.   Wondering if vume had the New Jersey concert VOD.  Haven’t seen that yet. 

TPTW
WHITTENHALLJR WHITTENHALLJR il y a 15 minutes
Can’t buy on Schwab ….
CCLX
CA Market News CA Market News il y a 16 minutes
Depth Extension Defined at Barry DepositJune 4, 2026 6:00 AM
NewsfileVal-d'Or, Quebec--(Newsfile Corp. - June 4, 2026) - Bonterra Resou
BTR
CA Market News CA Market News il y a 16 minutes
Manhattan Uranium and Fortune Bay Plan Fully Funded 5,000 Meter Drill Program to Test up to 25 Priority Targets at the Murmac and Strike Uranium Projects in SaskatchewanJune 4, 2026 6:00 AM
Newsfile
FOR
Q7 Q7 il y a 17 minutes
…the PR is HUGE. I just reread it - everyone here is very understandably shell-shocked and numb after waiting for years and all the dilution. But if you look at this PR w new eyes it is straight up awesome - yes they need to finally actually have testing done and pass - but the possible merge alone
UMAV
RuudSaltis RuudSaltis il y a 17 minutes
I only can post one each day because I am punished for being rude towards structural bashers and posters that have language that should not be appropriate on this board… but are allowed.

Walter thanks for this post this is what this board should be about!
LWLG
ubueltp ubueltp il y a 17 minutes
I’m sure the day after Eltp gets approval the gross market will go to 1.87 billion. That’s because I know the future. Hahaha
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock