ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Evergy Inc

Evergy Inc (EVRG)

60,48
0,21
( 0,35% )
Mis à jour : 18:55:34

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0018,7022,400,0020,550,000,00 %00-
42,5016,2020,100,0018,150,000,00 %00-
45,0014,0017,700,0015,850,000,00 %00-
47,5011,3015,200,0013,250,000,00 %00-
50,008,9012,700,0010,800,000,00 %00-
55,003,807,700,005,750,000,00 %00-
57,502,504,400,003,450,000,00 %00-
60,000,901,101,201,000,000,00 %019-
62,500,050,150,090,100,000,00 %0471-
65,000,051,600,050,8250,000,00 %0155-
67,500,100,500,100,300,000,00 %023-
70,000,060,050,060,0550,000,00 %062-
72,500,001,550,000,000,000,00 %00-
75,000,001,550,000,000,000,00 %00-
80,000,001,550,000,000,000,00 %00-
85,000,000,500,000,000,000,00 %00-
90,000,001,600,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,100,000,000,000,00 %00-
42,500,000,300,000,000,000,00 %00-
45,000,000,300,000,000,000,00 %00-
47,500,000,300,000,000,000,00 %00-
50,000,000,100,000,000,000,00 %00-
55,000,000,150,000,000,000,00 %00-
57,500,230,200,230,2150,000,00 %06-
60,000,400,500,550,450,000,00 %061-
62,500,802,501,211,650,000,00 %0504-
65,002,406,101,954,250,000,00 %0292-
67,505,608,700,007,150,000,00 %00-
70,007,4010,700,009,050,000,00 %00-
72,509,9013,700,0011,800,000,00 %00-
75,0013,1016,200,0014,650,000,00 %00-
80,0017,4021,400,0019,400,000,00 %00-
85,0022,4026,400,0024,400,000,00 %00-
90,0027,4031,200,0029,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPISPI Energy Company Ltd
US$ 1,36
(216,28%)
64,82M
HOTHHoth Therapeutics Inc
US$ 2,384
(190,87%)
348,53M
DATSDatChat Inc
US$ 3,75
(91,33%)
68,47M
SVMHSRIVARU Holding Ltd
US$ 0,0751
(62,20%)
901,66M
CGBSCrown LNG Holdings Ltd
US$ 0,8322
(60,04%)
63,65M
SLRNACELYRIN Inc
US$ 2,21
(-36,68%)
8,88M
DHAIDIH Holdings US Inc
US$ 1,888
(-35,34%)
1,25M
AMSTAmesite Inc
US$ 2,64
(-34,81%)
743,79k
BOXLBoxlight Corporation
US$ 1,10
(-34,52%)
5,09M
NITON2OFF Inc
US$ 1,4601
(-26,63%)
4,77M
XTIAXTI Aerospace Inc
US$ 0,1165
(32,39%)
2,13B
SVMHSRIVARU Holding Ltd
US$ 0,0751
(62,20%)
906,32M
CEROCERo Therapeutics Holdings Inc
US$ 0,054
(27,66%)
790,27M
RIMEAlgorhythm Holdings Inc
US$ 0,18199
(25,68%)
614,93M
HOTHHoth Therapeutics Inc
US$ 2,384
(190,87%)
351,24M
firebag1 firebag1 il y a 2 minutes
Reversal? lol
XTIA
cjstocksup cjstocksup il y a 2 minutes
Democrats keep saying multiple cops were killed on J6

But that’s a lie

The truth is that multiple *Trump supporters* died on J6

They were unarmed, peaceful, and some were directly killed by their government
https://x.com/DC_Draino/status/1876407502
RIGATONI RIGATONI il y a 2 minutes
.13s ~Rig
Monksdream Monksdream il y a 3 minutes
HOTH, new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/1/7/ukpfpIMG_4509.gif
HOTH
dexprs dexprs il y a 3 minutes
I prefer to buy DAVE early in the morning and pay attention to the price action since it is often peeking before 11AM.
NoMoDo NoMoDo il y a 4 minutes
Ok, I have reached the point of boredom. Been fun strolling down memory lane. So what will happen in 8 days? Since you know what Foote is thinking, care to elaborate on the next move?
HMBL
cjstocksup cjstocksup il y a 4 minutes
Speaker Mike Johnson says he has informed all members of Congress to be prepared to work 24/7 in the next few months to approve President Trump's agenda.

"Be ready to work overtime. Inform your spouses now."

"We want to deliver this [massive reform package bill] to the
Sideem Sideem il y a 4 minutes
It may have to play around the low 4 region for a bit before moving on. Hopefully they release some more news during and after CES.
BB
Pennytrader64 Pennytrader64 il y a 4 minutes
Traded close to 1 million shares last few days and so far no conversion/dilution. Tells me that bankruptcy very possible, no news no updates no response from company and to top it off relentless selling with no bottom
IPSI
BottomBounce BottomBounce il y a 4 minutes
Trump's bigger tariff proposals would cost the typical American household over $2,600 a year
https://www.piie.com/research/piie-charts/2024/trumps-bigger-tariff-proposals-would-cost-typical-american-household-over
Monksdream Monksdream il y a 5 minutes
INVZ, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/1/7/rwjudIMG_4507.gif
INVZ
glenn1919 glenn1919 il y a 5 minutes
lidr......chek.......invz.............................https://stockcharts.com/h-sc/ui?s=invz&p=W&yr=1&mn=3&dy=0&id=p96837884856
tzebedee tzebedee il y a 5 minutes
Interesting, trading is slow since the Trump speech with bid support and low volume. Hmmm. JMO
FNMA
gdog gdog il y a 5 minutes
1-07 B CPRX $19.57
Orielly75 Orielly75 il y a 5 minutes
Thursday
AZRH
work-n-hard work-n-hard il y a 5 minutes
TVGN: I think this is basing for next move up after 14:00?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175632688
TVGN
cjstocksup cjstocksup il y a 5 minutes
What the actual hell

He’s helping terrorists more than Americans
https://x.com/DC_Draino/status/1876470103996604834
dexprs dexprs il y a 5 minutes
When an analyst is right 85% of the time or higher I tend to place their comments in my formula and give it a weight for the score.
This Analyst With 85% Accuracy Rate Sees Around 16% Downside In Tesla - Here Are 5 Stock Picks For Last Week From Wall Street's Most Accurate Analysts
BEN
API TSLA
uplata uplata il y a 5 minutes
Let see how close today so far bearish.. below 8 and 21 ema..

https://schrts.co/BxTfrUaA
redspinelpinktopaz redspinelpinktopaz il y a 6 minutes
Nearly give it away. Then raise prices as it became for popular. By-the-way: I haven't had a drink yet.
LWLG
glenn1919 glenn1919 il y a 6 minutes
eyen.....bhat.......arbe......nrxp.................................https://stockcharts.com/h-sc/ui?s=nrxp&p=W&yr=1&mn=3&dy=0&id=p96837884856
StayHumble StayHumble il y a 7 minutes
💹💹$5.3 BILLION💹Xplains the interest here!💹 💹 💹 💹
NRDE
jimmybob jimmybob il y a 7 minutes
$TRIP -> https://x.com/OMillionaires/status/1876691166021763323
TRIP
Trooperstocks Trooperstocks il y a 7 minutes
$COEP Jan. 07, 2025 NEWS on Seekingalpha. @coeptistx Coeptis Therapeutics Holdings, Inc. (COEP) Coeptis Secures Five New Clients With Total Contract Value of $1.7 Million Dollars With More On The Horizon Signaling AI-Driven Marketing Innovations in Biopharma for Coeptis https://seekingalpha.com/pr/1
COEP
Windbag1014 Windbag1014 il y a 7 minutes
The risk is as much as you buy. A reverse split can wipe anything to near zero. Case in point, MIKP. You may not have been around for 1 for 100 split or the three others prior to that.
MIKP

Dernières Valeurs Consultées

Delayed Upgrade Clock