ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Evergy Inc

Evergy Inc (EVRG)

68,81
0,42
(0,61%)
À la fermeture: 26 Février 10:00PM
68,81
0,00
( 0,00% )
Après les heures de négociation: 12:20AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0021,6025,8015,8023,700,000,00 %03-
47,5019,5023,300,0021,400,000,00 %00-
50,0017,1020,8010,4518,950,000,00 %01-
52,5015,1018,3011,9516,700,000,00 %025-
55,0013,1014,707,3313,900,000,00 %026-
57,5011,1011,809,8011,450,000,00 %081-
60,007,5010,907,359,200,000,00 %0271-
62,504,506,806,805,650,355,43 %230025/2/2025
65,002,704,604,303,650,225,39 %646625/2/2025
67,501,902,302,152,100,3016,22 %2383125/2/2025
70,000,550,950,910,750,2028,17 %10725725/2/2025
72,500,200,650,200,4250,000,00 %032-
75,000,080,100,080,090,000,00 %012-
80,000,150,100,150,1250,000,00 %024-
85,000,200,800,200,500,000,00 %00-
90,000,101,350,100,7250,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,900,750,900,8250,000,00 %03-
47,501,050,451,050,750,000,00 %03-
50,000,250,750,250,500,000,00 %010-
52,500,250,500,250,3750,000,00 %017-
55,000,050,750,400,400,000,00 %0584-
57,500,220,750,220,4850,000,00 %033-
60,000,050,600,180,3250,000,00 %0242-
62,500,050,350,300,200,000,00 %0128-
65,000,400,650,520,525-0,10-16,13 %77725/2/2025
67,501,051,451,311,250,000,00 %011-
70,002,103,300,002,700,000,00 %00-
72,502,257,000,004,6250,000,00 %00-
75,005,807,700,006,750,000,00 %00-
80,009,5013,800,0011,650,000,00 %00-
85,0014,8018,700,0016,750,000,00 %00-
90,0019,5023,700,0021,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
380,37M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,61M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,52M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,27M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
124,93M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,16M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,13k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,22k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
36,95M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
380,37M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
267,36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
165,98M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
143,8M
TSLATesla Inc
US$ 302,80
(-8,39%)
132,62M
ORCA ORCA il y a 1 minute
CYBL HAS A CHANCE TO REBOUND AGAIN BUT TO WHAT AREA IT WILL RUN NO ONE KNOWS.I DOUBT IT WILL EVER SEE .02 AGAIN/BUT .01 IT COULD HAPPEN WITH SOME BIG NEWS.
CYBL
Number sleven Number sleven il y a 2 minutes
North, 180 is a notification of service. I don't see any details involving the argument for invalidity. I am a bit surprised that Hikma doesn't oppose the meaning of the wording in the asserted patents. Either the Hikma legal strategy doesn't rely on contesting the meaning, or they don't think they
AMRN
Tahoe2468 Tahoe2468 il y a 3 minutes
Check out KRTL 👍 this one good too! 
KRTL
Hopeforthefuture3 Hopeforthefuture3 il y a 3 minutes
I do know this and if you would lostemt.to Dr Liau you would know removal of as much tumor as possible is better.
Froghmister provided the exact tra.svript.
Thought you would know better
NWBO
rbtree rbtree il y a 3 minutes
Yessssssssssssssssss!!!!
SMCI
Gus1212 Gus1212 il y a 3 minutes
Bo's DCVAX TREATMENTS - Feb 8th - Scheduled 12 treatments
Hello All,

Providing another update and this one is a real doozy. Bo received another round of treatment in December 2024 and a CT scan shortly followed. The CT scan showed ZERO evidence of cancer! This is obviously
NWBO
RichieBoy RichieBoy il y a 4 minutes
Geez that dewd sure must have taken a lot of Tylenol over the years DT. I get a migraine just watching him! 😉
AFFU
crazy horse 0 crazy horse 0 il y a 5 minutes
Anti-ICE activists disrupt LA operations, post photos, names and phone numbers of agents
Posters are written in Spanish and feature the sensitive personal information of agents

https://www.foxnews.com/us/anti-ice-activists-disrupt-la-operations-post-photos-names-phone-numbers-a
rbtree rbtree il y a 5 minutes
Thanks for all your work! I'm new here.... only holding some SMCX from Monday morning.... it might get me back to even tmrw.

SMCI calls sound like a plan.

I've lost close to 100k of paper profits in my two rocket stocks and calls, thanks to Felon and fElon's shenaniga
SMCI
mike00h mike00h il y a 5 minutes
Melissa McCarthy portrays working at MHRA and not understanding why it is taking so long to approve DCVax-L.
https://www.youtube.com/watch?v=3J2zwmT7M-0
NWBO
OMOLIVES OMOLIVES il y a 5 minutes
Crazy..eh?
ilovetech ilovetech il y a 5 minutes
Interesting date, Sept 11th. I don't believe in coincidences.
NWBO
Jagman5 Jagman5 il y a 5 minutes
The court cases need to conclude first.

$HPIL
HPIL
236T568 236T568 il y a 7 minutes
They will start with the attorneys, one after another after another after another and so on....


Exactly who are they going to jail and who will pay the fine? Musk??
OMOLIVES OMOLIVES il y a 7 minutes
Looks like preferred conversion to common.
DROR
sloppyjones sloppyjones il y a 7 minutes
I can't hear you!
TPTW
Stock_Barber Stock_Barber il y a 8 minutes
Krombacher,

1️⃣ You lie about what other posters say so that you can make strawman arguments to steer away from the TRUTH
2️⃣ When they point the lies out, you claim that they are being defensive proving that they are naked shorts
&#
DBMM
Slim6 Slim6 il y a 8 minutes
MSTR heading back toward $90 per share. Beware.
MSTR
RichieBoy RichieBoy il y a 8 minutes
Flip a coin, throw a dart. There's simply no telling when the fireworks can start. This $5,000,000,000.00 + Dell server deal inked with Musk's Open AI might well be the starting gun. Musk is rumored to be acquiring Microsoft too if you care. Geez that means YouTube might be worth watching again one
AFFU
Zorax Zorax il y a 8 minutes
United States of America Inc? Is that even legal?
NoMoDo NoMoDo il y a 9 minutes
I don't care if it is a helipad or not. I do care that your group stated that the property was of little or no value. That was a lie that could actually affect HMBL. You talk about a helipad as if it means something. You refuse to discuss the value of the main principal's home and the other two
HMBL
gdog gdog il y a 9 minutes
I wish you had the buxs I'm killing the market right now and i know on the other one it hasn't stopped going up since you mentioned it to me lol today i bought googl $176.67 pypl $73.62 and mu $93.71
aaon will pop tomorrow morning
Sideem Sideem il y a 10 minutes
Thanks for sharing that clip. Great summary of where mgmt sees this heading.
BB
fuagf fuagf il y a 10 minutes
Yes, they are .. "Oh. But ARE they claiming that? Surely they believe EVERYTHING Dear Leader does is entirely unique!"

Yes, they are claiming it is the same outfit, to help to make what they are doing legit.

By saying it is Obama's baby they are saying stfu it's no b
Monroe1 Monroe1 il y a 10 minutes
This stock remains a big mystery to me. Hoping that the upcoming investor conference can put a little meat on the bone. I've about lost all my teeth gnawing on this bone.
LQMT

Dernières Valeurs Consultées

Delayed Upgrade Clock