ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Evergy Inc

Evergy Inc (EVRG)

68,81
0,42
(0,61%)
À la fermeture: 26 Février 10:00PM
68,81
0,00
( 0,00% )
Après les heures de négociation: 12:20AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0022,5024,6015,8023,550,000,00 %03-
47,5020,4023,300,0021,850,000,00 %00-
50,0017,1020,8010,4518,950,000,00 %01-
52,5014,2018,3011,9516,250,000,00 %025-
55,0011,9015,007,3313,450,000,00 %026-
57,509,4012,509,8010,950,000,00 %081-
60,007,5010,907,359,200,000,00 %0271-
62,505,907,006,456,450,000,00 %0300-
65,002,704,604,303,650,225,39 %646625/2/2025
67,501,902,302,152,100,3016,22 %2383125/2/2025
70,000,701,050,700,875-0,01-1,41 %125725/2/2025
72,500,200,650,200,4250,000,00 %032-
75,000,080,100,080,090,000,00 %012-
80,000,150,150,150,150,000,00 %024-
85,000,200,750,200,4750,000,00 %00-
90,000,101,350,100,7250,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,900,750,900,8250,000,00 %03-
47,501,050,451,050,750,000,00 %03-
50,000,250,750,250,500,000,00 %010-
52,500,250,500,250,3750,000,00 %017-
55,000,050,750,400,400,000,00 %0584-
57,500,220,750,220,4850,000,00 %033-
60,000,050,600,180,3250,000,00 %0242-
62,500,300,600,300,450,000,00 %0128-
65,000,350,700,620,5250,000,00 %077-
67,500,951,301,201,125-0,11-8,40 %271125/2/2025
70,001,504,200,002,850,000,00 %00-
72,502,257,000,004,6250,000,00 %00-
75,004,209,000,006,600,000,00 %00-
80,0010,6013,700,0012,150,000,00 %00-
85,0014,8018,700,0016,750,000,00 %00-
90,0019,5023,700,0021,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
380,37M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,61M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,52M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,27M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
124,93M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,16M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,13k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,22k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
36,95M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
380,37M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
267,36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
165,98M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
143,8M
TSLATesla Inc
US$ 302,80
(-8,39%)
132,62M
236T568 236T568 il y a 4 minutes
They will start with the attorneys, one after another after another after another and so on....


Exactly who are they going to jail and who will pay the fine? Musk??
OMOLIVES OMOLIVES il y a 5 minutes
Looks like preferred conversion to common.
DROR
sloppyjones sloppyjones il y a 5 minutes
I can't hear you!
TPTW
Stock_Barber Stock_Barber il y a 5 minutes
Krombacher,

1️⃣ You lie about what other posters say so that you can make strawman arguments to steer away from the TRUTH
2️⃣ When they point the lies out, you claim that they are being defensive proving that they are naked shorts
&#
DBMM
Slim6 Slim6 il y a 5 minutes
MSTR heading back toward $90 per share. Beware.
MSTR
RichieBoy RichieBoy il y a 6 minutes
Flip a coin, throw a dart. There's simply no telling when the fireworks can start. This $5,000,000,000.00 + Dell server deal inked with Musk's Open AI might well be the starting gun. Musk is rumored to be acquiring Microsoft too if you care. Geez that means YouTube might be worth watching again one
AFFU
Zorax Zorax il y a 6 minutes
United States of America Inc? Is that even legal?
NoMoDo NoMoDo il y a 6 minutes
I don't care if it is a helipad or not. I do care that your group stated that the property was of little or no value. That was a lie that could actually affect HMBL. You talk about a helipad as if it means something. You refuse to discuss the value of the main principal's home and the other two
HMBL
gdog gdog il y a 7 minutes
I wish you had the buxs I'm killing the market right now and i know on the other one it hasn't stopped going up since you mentioned it to me lol
Sideem Sideem il y a 7 minutes
Thanks for sharing that clip. Great summary of where mgmt sees this heading.
BB
fuagf fuagf il y a 8 minutes
Yes, they are .. "Oh. But ARE they claiming that? Surely they believe EVERYTHING Dear Leader does is entirely unique!"

Yes, they are claiming it is the same outfit, to help to make what they are doing legit.

By saying it is Obama's baby they are saying stfu it's no b
Monroe1 Monroe1 il y a 8 minutes
This stock remains a big mystery to me. Hoping that the upcoming investor conference can put a little meat on the bone. I've about lost all my teeth gnawing on this bone.
LQMT
hedge_fun hedge_fun il y a 8 minutes
The Search for Musashi (1944)………

Click the link.

[yt]-unVwT76J1c[/yt]
EXPL
Trend-Setter Trend-Setter il y a 8 minutes
Connecting the dots...

M&A this year folks !!!

Q3 FY 2025 Feb. 14. 2025 CC:
Q&A session...
Is the time line for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?
No . Alright. So let me let me, take a minute a
ELTP
moondogaz moondogaz il y a 8 minutes
Good to know.but if it does disappear,what would you do all day?
HMBL
delerious1 delerious1 il y a 8 minutes
Seeing a lot of this from our former friends up North "An Ontario township has decided to remove all permanently affixed American flags from its buildings amid growing tensions with the United States.
West Lincoln council voted unanimously Monday night to take down the flags after it was reco
Sideem Sideem il y a 8 minutes
Liking the sound of that.
BB
ChannelTrader ChannelTrader il y a 9 minutes
So, it starts. Let's see if something becomes of it.
Trump’s FBI Reportedly Launches Investigation Into James Comey

FBI Director Kash Patel has ordered an investigation into James Comey over the bureau’s alleged surveillance of the 2016 Trump campaign, according to a Tuesday r
DesertDrifter DesertDrifter il y a 10 minutes
There is a bunch of things violated. I would bet the Kiddie Corps and probably mush don't have the proper security clearances. Or the authority to demand the email stuff from a cabinet group other than the one he is in. No authority or mechanism to pay for months of administrative leave, I know i
froggmister froggmister il y a 10 minutes
Dr. Liau on Partial Resection from Musella interview:

(slide 20, 23:35) This one was very surprising to us. There is actually a greater survival advantage in patients with significant residual disease (SRD) compared to minimal residual disease (MRD). As a surgeon we always taught and
NWBO
Sideem Sideem il y a 10 minutes
Red light reaper special happening now. If it gets any lower I may have to add a little bit more.
BB
Slim6 Slim6 il y a 10 minutes
SMCI might be getting ahead of itself in afterhours only to fall on its face again soon.
SMCI
Zorax Zorax il y a 11 minutes
Is it any surprise? He doesn't want to be electrocuted by sharks.
Or boats... or is it shark boats...
crazy horse 0 crazy horse 0 il y a 11 minutes
They will turn on one another like squealing Pigs !!!!!

No Way Out
“The job of the president, goes the message from all the insiders, is to PRETEND to be in charge but not actually do anything meaningful." —Jeffrey Tucker

James Howard Kunstler
Feb 24, 2025
louieforpar louieforpar il y a 11 minutes
Same applies to Murdoch. He hates Trump but he brings in the money at Fox. 

Called:Selling your soul to the devil. 

Dernières Valeurs Consultées

Delayed Upgrade Clock