ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Evergy Inc

Evergy Inc (EVRG)

65,06
-0,74
(-1,12%)
Fermé 10 Mars 9:00PM
65,38
0,32
( 0,49% )
Avant marché: 9:08AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0022,9026,800,0024,850,000,00 %00-
42,5020,6023,700,0022,150,000,00 %00-
45,0018,0021,2015,8019,600,000,00 %00-
47,5015,6019,300,0017,450,000,00 %00-
50,0013,9015,6010,4514,75-0,000,00 %00-
52,5010,8013,7013,7012,250,000,00 %00-
55,008,7011,1011,209,900,000,00 %05-
57,505,808,708,507,250,000,00 %00-
60,004,705,806,005,250,000,00 %019-
62,502,303,703,503,000,000,00 %03-
65,001,201,601,001,40-0,60-37,50 %4646010/3/2025
67,500,300,550,290,425-0,11-27,50 %2769410/3/2025
70,000,050,200,150,1250,0787,50 %825910/3/2025
72,500,290,050,290,170,000,00 %0200-
75,000,060,050,060,0550,000,00 %014-
77,500,001,350,000,000,000,00 %00-
80,000,150,150,150,150,000,00 %024-
85,000,200,800,200,500,000,00 %00-
90,000,102,050,101,0750,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,041,200,040,620,000,00 %05-
42,500,000,750,000,000,000,00 %00-
45,000,902,050,901,4750,000,00 %03-
47,501,052,051,051,550,000,00 %03-
50,000,250,800,250,5250,000,00 %010-
52,500,250,500,250,3750,000,00 %017-
55,000,050,200,050,1250,000,00 %0577-
57,500,220,300,220,260,000,00 %033-
60,000,150,350,200,250,10100,00 %124110/3/2025
62,500,150,700,600,4250,40200,00 %14611710/3/2025
65,001,051,451,501,250,5151,52 %698410/3/2025
67,502,653,002,002,8250,000,00 %0112-
70,004,606,504,505,550,000,00 %06-
72,506,509,400,007,950,000,00 %00-
75,009,0011,400,0010,200,000,00 %00-
77,5011,6014,000,0012,800,000,00 %00-
80,0013,5017,100,0015,300,000,00 %00-
85,0018,3022,100,0020,200,000,00 %00-
90,0023,0027,100,0025,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
326,6k
TNONTenon Medical Inc
US$ 2,02
(61,60%)
6,11M
AWHAspira Womans Health Inc
US$ 0,306
(54,55%)
15,51M
TILEInterface Inc
US$ 28,00
(49,73%)
266
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
41
PHATPhathom Pharmaceuticals Inc
US$ 2,00
(-54,55%)
105
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
WCTWellchange Holdings Company Limited
US$ 1,51
(-39,84%)
16,03k
NEOGNeogen Corporation
US$ 6,03
(-39,58%)
8
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
13
AWHAspira Womans Health Inc
US$ 0,306
(54,55%)
15,51M
BTOGBit Origin Ltd
US$ 0,539
(13,45%)
10,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,975
(8,06%)
9,47M
CUTRCutera Inc
US$ 0,1494
(16,26%)
6,63M
TNONTenon Medical Inc
US$ 2,02
(61,60%)
6,11M
pgsd pgsd il y a 2 minutes
https://investorshub.advfn.com/uimage/uploads/2025/3/11/kdmbgScreenshot_2025-03-11_091553.png

https://x.com/peter_brit/status/1899385008512434527
NWBO
TJG TJG il y a 3 minutes
OS as it stands know OMT submits their in house unaudited financials to Affluence and Affluence purges them into their unaudited financials and then those financials are submitted for filing. 

The difference between the companies you mentioned and OMT is those companies are standalone
AFFU
MasterBlastr MasterBlastr il y a 4 minutes
Life spans are becoming shorter under Trump 47, just like they did under 45.
nwsun nwsun il y a 9 minutes
We're now expert market. . What a scam this turned out to be. .

https://www.otcmarkets.com/stock/SFLM/overview
SFLM
tw0122 tw0122 il y a 11 minutes
.30 + 50%
AWH
mwab52 mwab52 il y a 13 minutes
Good morning (HESG-Land)........🤑😎........Go (HESG-Land)
HESG
Large Green Large Green il y a 13 minutes
Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for
COOP
Golden Cross Golden Cross il y a 13 minutes
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU
Golden Cross Golden Cross il y a 14 minutes
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU
MasterBlastr MasterBlastr il y a 20 minutes
The New Left will rise to rebuild America from the ashes left from the despot Trump.
QaB2i QaB2i il y a 26 minutes
Fresh battery's and a latte - ready ! 
TWOH
Diego Rivas Diego Rivas il y a 27 minutes
Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days
OCEA
amelia43 amelia43 il y a 27 minutes
Which one? The one where you said we’d reach $10 in a few weeks is expired since it had already been a few weeks.

You want to bet on another timeline?
FNMA
ducci1 ducci1 il y a 32 minutes
Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!
SPY
weedtrader420 weedtrader420 il y a 34 minutes
XRP 🏰 😂👍🍀 another good old post
XRPUSD
Bull_Dolphin Bull_Dolphin il y a 34 minutes
Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to
weedtrader420 weedtrader420 il y a 45 minutes
🤔🫣😂👍
XRPUSD
Hoghead7 Hoghead7 il y a 50 minutes
Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M
FCEL
Seminole Red Seminole Red il y a 54 minutes
good pickin Beerworld....
benhor benhor il y a 55 minutes
$STSS dollar land coming
STSS
mwab52 mwab52 il y a 55 minutes
Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)
RNVA
benhor benhor il y a 55 minutes
$STSS dollar land coming
STSS
benhor benhor il y a 56 minutes
$STSS dollar land coming
STSS