ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
EXACT Sciences Corporation

EXACT Sciences Corporation (EXAS)

46,64
-0,99
(-2,08%)
À la fermeture: 06 Mars 10:00PM
46,64
0,02
( 0,04% )
Après les heures de négociation: 10:17PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,5017,2021,200,0019,200,000,00 %00-
30,0014,8018,700,0016,750,000,00 %00-
32,5012,2016,200,0014,200,000,00 %00-
35,009,8013,9014,4011,850,000,00 %01-
37,507,8011,300,009,550,000,00 %00-
40,004,909,1010,707,000,000,00 %05-
42,504,706,707,505,700,000,00 %06-
45,001,603,103,302,35-0,80-19,51 %72920:03:52
47,501,502,601,652,05-0,95-36,54 %54321:27:31
50,000,701,700,851,20-0,60-41,38 %932421:39:31
52,500,350,450,550,40-0,15-21,43 %1361618:21:11
55,000,150,250,230,20-0,14-37,84 %13 57821:07:29
57,500,100,650,100,375-0,05-33,33 %444421:09:21
60,000,060,200,200,130,14233,33 %1555419:54:09
62,500,160,750,160,4550,000,00 %068-
65,000,050,050,050,050,000,00 %0191-
67,500,050,050,030,05-0,02-40,00 %301 12817:11:41
70,000,100,100,100,100,000,00 %0266-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,500,002,150,000,000,000,00 %00-
30,000,002,150,000,000,000,00 %00-
32,500,002,150,000,000,000,00 %00-
35,000,151,350,150,750,000,00 %01-
37,500,130,450,130,290,000,00 %018-
40,000,200,350,200,2750,000,00 %054-
42,500,501,650,601,0750,2571,43 %56721:37:56
45,001,202,201,351,700,3940,62 %1022521:50:06
47,502,253,802,453,0250,4019,51 %815621:37:56
50,003,905,904,004,901,0535,59 %31 00919:18:43
52,506,006,305,506,150,000,00 %0427-
55,007,709,207,008,450,000,00 %053-
57,5010,6012,2010,1011,400,000,00 %055-
60,0011,4015,4013,4613,400,000,00 %024-
62,5013,9017,9014,8515,900,000,00 %017-
65,0016,4020,4014,8018,400,000,00 %00-
67,5018,9022,9012,7720,900,000,00 %06-
70,0021,4025,0020,9323,200,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 2,33
(61,81%)
21,06M
PEVPhoenix Motor Inc
US$ 0,5268
(54,90%)
12,66M
FAMIFarmmi Inc
US$ 0,3399
(48,69%)
4,5M
GENKGEN Restaurant Group Inc
US$ 6,08
(19,45%)
12,08k
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 20,67
(17,44%)
452,57k
LUNRIntuitive Machines Inc
US$ 8,38
(-25,58%)
6,08M
AGMHAGM Group Holdings Inc
US$ 0,183
(-14,88%)
5,32M
SCNXScienture Holdings Inc
US$ 2,11
(-12,45%)
217,82k
HYMCHycroft Mining Holding Corporation
US$ 2,4134
(-10,28%)
1,67k
SERVServe Robotics Inc
US$ 7,15
(-9,72%)
407,62k
PSTVPlus Therapeutics Inc
US$ 2,34
(62,50%)
21,06M
PEVPhoenix Motor Inc
US$ 0,5268
(54,90%)
12,66M
LUNRIntuitive Machines Inc
US$ 8,37
(-25,67%)
6,08M
NVDANVIDIA Corporation
US$ 111,64
(0,97%)
5,94M
AGMHAGM Group Holdings Inc
US$ 0,183
(-14,88%)
5,32M
vintagesake vintagesake il y a 41 secondes
The warrants go to 0 at 5pm today ..fyi...for me it really turned into a clusterfck,lol
LUNR
awesomed007 awesomed007 il y a 49 secondes
Market in correction territory but our Radr up nicely on a brutal down day. Great💥
RDAR
jimr1717 jimr1717 il y a 2 minutes
Have those Korean Hedge Funds started covering their 6.2 Trillion share short yet?

No One is Fooled
IFUS
ergo sum ergo sum il y a 2 minutes
https://bsky.app/profile/barbmcquade.bsky.social/post/3ljqfipjiyl2w
NYBob NYBob il y a 2 minutes
Emergency mRNA Warning: "6 Billion People Now Have VAIDS"

https://1a-1791.com/video/fwe1/30/s8/1/W/O/7/p/WO7py.oq1b.2-small-Emergency-mRNA-Warning-6-Bi.jpg

https://rumble.com/v6q7rqo-emergency-mrna-warning-6-billion-people-now-have-vaids.html?e9s=src_v1_ucp
shoondale shoondale il y a 2 minutes
Posts on X carry as much weight with the SEC as PR's. Maybe you have a problem with them too?
MWWC
9Coastal 9Coastal il y a 2 minutes
With all respect.. Is there anyone else besides "georgie18" invested/researching/following and doing DD on this stock?
SCPCF
9Coastal 9Coastal il y a 2 minutes
With all respect.. Is there anyone else besides "georgie18" invested/researching/following and doing DD on this stock?
SCPCF
janice shell janice shell il y a 4 minutes
You're absolutely right.
ilovetech ilovetech il y a 4 minutes
BB - Yep! The denial is HUGE!
NWBO
Backstabbed Backstabbed il y a 4 minutes
That would be too convenient. Keep it up there 
kenjiroo kenjiroo il y a 4 minutes
and again we are in shorters paradise ... hope for once and for all they get fried after some the BIG BANG
TPTW
Iwasbornpoor Iwasbornpoor il y a 4 minutes
One minute you say it's could be a dollar then you say it's a scam
BDGR
Chartmaster Chartmaster il y a 4 minutes
Who won the dems auction at the house chamber the other night? Lmao!!!!! I love Trump! And so does 80% of the world!
mrlazerworks mrlazerworks il y a 4 minutes
Must not have gotten in yet, good try. Watch what RFK does, because these are different
un woke times. 
RDGL
MrMike241 MrMike241 il y a 4 minutes
It looked like the EO's were handed to him, and after a short verbal summary, he signed without reading one word. The previously fictional deep dark state is in control of the president of the United States. The previously fictional unelected bureaucrat co-president is now real, front and center. S
janice shell janice shell il y a 4 minutes
Thanks for posting that. Very interesting.
CommodityCoverage CommodityCoverage il y a 5 minutes
Silver surged to a one-week high as trade war concerns fueled haven demand and a weakening dollar made precious metals more attractive, as detailed by Mining.com.

Trade tariffs remain a key focus, with President Trump warning of potential economic discomfort while Commerce Secretary L
DEF
NYBob NYBob il y a 5 minutes
WATCH Emergency mRNA Warning: "6 Billion People Now Have VAIDS"

https://1a-1791.com/video/fwe1/30/s8/1/W/O/7/p/WO7py.oq1b.2-small-Emergency-mRNA-Warning-6-Bi.jpg

https://rumble.com/v6q7rqo-emergency-mrna-warning-6-billion-people-now-have-vaids.html?e9s=src_v1_ucp
Kroooo Kroooo il y a 5 minutes
If ebzt gets "tokenized" how do our shares on a public exchange get transferred to tokens wherever they end up going? Wouldn't we need a wallet and all the other jazz that goes along with owning crypto tokens? Wouldn't we be being thrown into crypto investing then? Doesn't that kill the statement Ro
EBZT
liamtoh liamtoh il y a 5 minutes
ha, you hadn't done with your contribution yet
LWLG
Renee Renee il y a 6 minutes
Inception Mining Inc changed to BluSky AI Inc and a one for 1,000 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
IMII
thegoodnessparadox thegoodnessparadox il y a 7 minutes
Management Certification would go a long way on this and GNCP.
GNCP
Paulie Pennies Paulie Pennies il y a 7 minutes
In your very long and illustrious career in trading and mainly I'm talking OTC how many reverse splits have you seen hundreds probably ... it's not a fascination it's just a part of the cost of doing business in the sewer with a reverse split it's a common tool specifically in the OTC this isn't roc
ASII
kgromax kgromax il y a 8 minutes
Unless it's related to an ongoing stock pump on Cytodyn.

A pump & dump fraud.

Exactly what has ruined many Cytodyn investors already.
CYDY

Dernières Valeurs Consultées

Delayed Upgrade Clock