ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
EXACT Sciences Corporation

EXACT Sciences Corporation (EXAS)

58,93
-0,47
(-0,79%)
Fermé 24 Décembre 10:00PM
58,93
0,01
(0,02%)
Après les heures de négociation: 10:51PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0022,6026,3026,5024,450,000,00 %038-
37,5020,2024,0021,2122,100,000,00 %0301-
40,0017,1021,0024,1019,050,000,00 %0126-
42,5015,3019,0020,6717,150,000,00 %084-
45,0012,6016,9018,8014,750,000,00 %0156-
47,5010,6014,307,5012,450,000,00 %0133-
50,009,7010,909,6010,300,000,00 %0656-
52,506,208,505,237,350,000,00 %0363-
55,005,807,506,206,650,000,00 %0993-
57,504,206,104,305,150,051,18 %270823/12/2024
60,003,003,403,333,20-0,07-2,06 %173 20023/12/2024
62,502,002,402,202,20-0,04-1,79 %122 40723/12/2024
65,001,301,601,501,45-0,12-7,41 %657 72223/12/2024
67,500,051,101,000,575-0,30-23,08 %2179123/12/2024
70,000,500,700,650,600,000,00 %882 82723/12/2024
72,500,253,700,401,975-0,02-4,76 %21 14323/12/2024
75,000,100,550,330,325-0,06-15,38 %216 64623/12/2024
77,500,194,800,192,4950,000,00 %0427-
80,000,100,750,190,4250,000,00 %01 534-
82,500,154,800,152,4750,000,00 %0238-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,324,800,322,560,000,00 %084-
37,500,474,800,472,6350,000,00 %0236-
40,000,050,150,100,10-0,31-75,61 %457323/12/2024
42,500,584,800,582,690,000,00 %0109-
45,000,053,700,361,8750,000,00 %0644-
47,500,301,250,700,7750,000,00 %0353-
50,000,600,750,750,675-0,25-25,00 %177323/12/2024
52,501,001,251,111,125-0,14-11,20 %2811623/12/2024
55,001,651,901,751,775-0,53-23,25 %1496923/12/2024
57,501,803,102,672,45-0,14-4,98 %121 57223/12/2024
60,003,705,404,304,550,5013,16 %71 99723/12/2024
62,504,006,905,605,45-2,10-27,27 %487123/12/2024
65,005,407,707,406,55-0,20-2,63 %342523/12/2024
67,508,6010,009,809,303,0044,12 %758923/12/2024
70,0010,8013,2012,0512,002,2522,96 %79523/12/2024
72,5011,1015,6012,6013,350,000,00 %031-
75,0015,2017,409,7016,300,000,00 %01-
77,5016,6019,1011,9017,850,000,00 %00-
80,0018,7023,2029,0020,950,000,00 %00-
82,5021,8024,7016,7923,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DRCTDirect Digital Holdings Inc
US$ 5,25
(854,55%)
68,49M
CHEKCheck Cap Ltd
US$ 2,24
(279,66%)
40,03M
SLGLSol Gel Technologies Ltd
US$ 1,57
(265,97%)
18,2M
RELIReliance Global Group Inc
US$ 3,08
(156,67%)
104,84M
TRAWTraws Pharma Inc
US$ 12,50
(149,00%)
27,89M
AILEiLearningEngines Inc
US$ 0,199
(-77,51%)
29,69M
MGOLMGO Global Inc
US$ 0,4765
(-49,84%)
14,06M
YHCLQR House Inc
US$ 1,11
(-36,57%)
1,28M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4014
(-34,37%)
192,19M
ADGMAdagio Medical Holdings Inc
US$ 1,095
(-33,64%)
4,83M
EDBLEdible Garden AG Inc
US$ 0,3669
(54,35%)
408,01M
RGTIRigetti Computing Inc
US$ 10,945
(16,81%)
223,49M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4014
(-34,37%)
192,19M
NVDANVIDIA Corporation
US$ 139,67
(3,69%)
174,65M
RIMEAlgorhythm Holdings Inc
US$ 0,0925
(21,07%)
155,77M
carlson carlson il y a 5 minutes
He's a real one for sure.
AABB
DiscoverGold DiscoverGold il y a 6 minutes
Cathie Wood & Ark Invest's Sells 13,040 Shares of Tesla Inc. (TSLA)
By: Cheddar Flow | December 23, 2024

• Cathie Wood and Ark Invest’s trade activity from today 12/23.

pbs.twimg.com/media/GfhpUBrWEAAx4L7?format=jpg&name=medium

https://x.co
TSLA
QuantumTravesty QuantumTravesty il y a 7 minutes
HL First Merry Christmas and a Happy Healthy New Year!
Second do you have a synopsis of what happened here? I’m reading Miro posted on all accounts, (not really news) a “new” new Hiru account coming? Miro’s out (yay) Tina’s in Irina’s out (yay) Miro issued unauthorized shares (duh).
HIRU
DiscoverGold DiscoverGold il y a 7 minutes
Cathie Wood & Ark Invest's Buys 7,499 Shares of Amazon com Inc. (AMZN)
By: Cheddar Flow | December 23, 2024

• Cathie Wood and Ark Invest’s trade activity from today 12/23.

pbs.twimg.com/media/GfhpUBrWEAAx4L7?format=jpg&name=medium

https://x
AMZN
LakeshoreLeo1953 LakeshoreLeo1953 il y a 7 minutes
BTW…Rattler is not ready for prime time.
AVXL
Green Leaf Smoker Green Leaf Smoker il y a 8 minutes
Big deal, as todays touted strong 8k brought in a pitiful $12k worth of trading..... PATHETIC
PHIL
LakeshoreLeo1953 LakeshoreLeo1953 il y a 9 minutes
Since I may agree a further confirmatory trial will be conducted…
I applaud your caveat to blind assurances.
Foolish and meaningless, but aplause none the less.
AVXL
bingo44 bingo44 il y a 9 minutes
Thanks for the reply.
RELI
Bizreader Bizreader il y a 10 minutes
The statement when I first heard it help me realize that we were being sold a pack of BS. When was America so great that we want to do it again? World war II? The Korean war? The Eisenhower administration? Kennedy, Nixon, Reagan? Has orange man ever said when America was great specifically so that w
COOP
oceans11 oceans11 il y a 10 minutes
I took a quick poll and it turns out that only ONE person on this entire planet even cares about "dilution" of this obscure trip zero OTC stock.
The life of a narcissist & the desire to feel special. 
Wow.

DPLS
DiscoverGold DiscoverGold il y a 10 minutes
The trader pays less premium...

studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold
TSLA
catdaddy catdaddy il y a 10 minutes
You go in the pile with Doc.
AVXL
researcher59 researcher59 il y a 12 minutes
PSIX - great news, thanks for the alert .... I just cancelled my remaining two GTC sell orders.
Brenjbub Brenjbub il y a 14 minutes
So, you are saying there is a chance! Hahahahahahahaha! Are you the best Fudster they could find? Really?
AVXL
RichieBoy RichieBoy il y a 14 minutes
Sounds like you're also predicting Francesco as CEO 🤔
AFFU
chainma1l chainma1l il y a 14 minutes
How many months after the fact they say it's a "pilot project"?
How many "pilot projects" have they done in Sri Lanka?

Viper Networks Provides Update on Colombo, Sri Lanka Pilot Project

What an amazing company.
Goo VPER
VPER
Dapper1 Dapper1 il y a 15 minutes
Fluffoff!
HMBL
Green Leaf Smoker Green Leaf Smoker il y a 15 minutes
Full of "Phil" Hogwash as not even insiders believe the latest 8k will bring any fundamental value to the bottom line of this POS play "Phil"
PHIL
tdbowieknife tdbowieknife il y a 16 minutes
I'm not saying it doesn't ever happen. I'm saying it doesn't happen to penny stock scams like IFUS. And certainly not as widespread as nuts like you portray. The REAL boogieman here is Marc Walther and his cronies selling worthless stock.

So... Who wrote that "report"??? It sure wa
IFUS
Matteo2017 Matteo2017 il y a 16 minutes
Interesting: https://x.com/microcapcompany/status/1871239353630101600?s=12&t=cq737Cl9TwrqMNaT_kFTpQ
KYNC
Guido2 Guido2 il y a 17 minutes
The author Kyle Campbell has a sense of humor. He gave my post a like😊.
FNMA
Guido2 Guido2 il y a 17 minutes
The author Kyle Campbell has a sense of humor. He gave my post a like😊.
FNMA
boi568 boi568 il y a 17 minutes
For blarcamesine to now be rated at just 3-4 percent odds of success, you would have to believe that the EMA staff have missed an enormous red flag present during both the pre submission process and the MAA validation process.

First, the red flag: It has to be either (1) the lack of a
AVXL
alidare alidare il y a 17 minutes
Bro the guy is on many Short and Distort boards. Big BS artist. Kenny’s Gofer.
AABB

Dernières Valeurs Consultées

Delayed Upgrade Clock