ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Expand Energy Corporation

Expand Energy Corporation (EXE)

100,21
1,12
( 1,13% )
Mis à jour : 20:53:46

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,000,000,500,000,000,000,00 %00-
55,0044,1047,400,0045,750,000,00 %00-
60,0039,3042,400,0040,850,000,00 %00-
65,0034,3037,450,0035,8750,000,00 %00-
70,0029,1032,400,0030,750,000,00 %00-
75,0023,5026,750,0025,1250,000,00 %00-
80,0018,7522,450,0020,600,000,00 %00-
85,0014,2517,450,0015,850,000,00 %00-
90,009,4011,455,1010,4250,000,00 %00-
95,005,705,955,905,8252,1356,50 %58816:27:55
100,001,962,592,742,2751,3495,71 %576 29720:13:11
105,000,480,610,740,5450,53252,38 %38122 49020:13:03
110,000,130,230,140,18-0,01-6,67 %13 35820:07:52
115,000,040,490,040,2650,000,00 %0112-
120,000,401,270,400,8350,000,00 %017-
125,000,351,270,350,810,000,00 %01-
130,000,001,300,000,000,000,00 %00-
135,000,000,500,000,000,000,00 %00-
140,000,091,290,090,690,000,00 %01-
145,000,001,290,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,002,984,750,003,8650,000,00 %00-
55,000,001,150,000,000,000,00 %00-
60,000,001,350,000,000,000,00 %00-
65,000,001,150,000,000,000,00 %00-
70,000,001,150,000,000,000,00 %00-
75,000,001,270,000,000,000,00 %00-
80,000,001,270,000,000,000,00 %00-
85,000,311,280,310,7950,000,00 %050-
90,000,110,200,110,155-0,23-67,65 %151 63519:23:57
95,000,280,520,010,40-1,06-99,07 %1143 48020:10:38
100,000,441,971,751,205-1,07-37,94 %27411 34220:31:51
105,005,105,304,645,20-3,20-40,82 %51 72915:07:45
110,009,4010,009,709,70-0,05-0,51 %131 22818:30:23
115,0013,0515,900,0014,4750,000,00 %00-
120,0017,6521,350,0019,500,000,00 %00-
125,0023,3025,700,0024,500,000,00 %00-
130,0027,7030,850,0029,2750,000,00 %00-
135,0033,1035,900,0034,500,000,00 %00-
140,0038,1040,650,0039,3750,000,00 %00-
145,0043,1545,850,0044,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
cutty1 cutty1 il y a 3 minutes
and what do you think that reason is?
UMAV
Dr Speculator Ninja Dr Speculator Ninja il y a 3 minutes
Choo-Choo! 🚂 "Get your tickets for the Bitter Train!" Choo-Choo! 🚂

Awww HenryB3, you should have bought at .16..... If you'd only bought $ELTP when you first posted here on August 21, 2024 you would have more than doubled your money and been sitting pretty for the next
ELTP
ChannelTrader ChannelTrader il y a 4 minutes
Trump bought a Tesla.
TenKay TenKay il y a 4 minutes
End of day dump! 3’s.

it’s relentless….
HMBL
makinezmoney makinezmoney il y a 4 minutes
$TSLA: Watch the smart Money...... Unusual Options Activity

Where the greatest net outlays being allocated right now ?
I need to see July $300 call outlay of over $50Milly to believe that there is a good bullish sentiment.
That would peak my interest.
In the meant
TSLA
navycmdr navycmdr il y a 4 minutes
currently in Senate - they are Debating CR Budget Bill from House

so unless they work late tonite - Pulte will be tomorrow - https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif
FNMA
Doubledown75 Doubledown75 il y a 5 minutes
Hope you hit man:)
I took it in the pooper today:(
SPY
blackcat blackcat il y a 5 minutes
I doubt he paid for it at all. And Musk wouldn't care- he just wants the world to stop hating them. This won't last more than a day or so.
fuagf fuagf il y a 5 minutes
Yet another Trump lie exposed. He justifies tariffs because of US trade deficits
yet he has a trade surplus with Australia and still no exemption so far this time.

Recessions in both countries more likely now. Fair dinkum Trump recessions.
GreenShoots GreenShoots il y a 5 minutes
True. Its 5 o'clock all day in DC
FNMA
georgie18 georgie18 il y a 5 minutes
AIFF...$3.31...🥳...Getting into my buy range...Been waitin a while for a nice dip...

georgie18

Member Level
Re: None

Friday, February 21, 2025 8:05:43 AM

Post#
83
of 83
AIFF...$7.57...🥳...No Po
AIFF
dlewisfl dlewisfl il y a 5 minutes
I don't know fish, sharp has been right a lot about this stock. You, not so much. 😄
VTSI
TooFrank TooFrank il y a 6 minutes
Every time the sharks attacked today Captain Quint stepped in.
NIO
leverage102 leverage102 il y a 6 minutes
OCEA MONSTER BID 11 Million Shares $$$$. BIG WEEK
OCEA
Jackthehorse1926 Jackthehorse1926 il y a 6 minutes
More news!!!
SNNC
Almosthere Almosthere il y a 6 minutes
What’s the sign PayMe?
LQMT
Stino2 Stino2 il y a 7 minutes
at the end of the day UP, that is positive 🤚
TNXP
don estaban don estaban il y a 7 minutes
I paint at the open you paint at the close there was 100k on the bid after that bid whack
MVNT
TrendTrade2016 TrendTrade2016 il y a 7 minutes
NUVB 2.57 NEXT
NUVB
makinezmoney makinezmoney il y a 7 minutes
$TSLA: Read the tape.......... Inside/Outside days like Feb.11-13

See the sticks........ see similar patterns.

See what happened on the 3rd day ?
Today was day 2 with a green candle doji.
CPI tomorrow will lift markets if positive and that tide could lift
TSLA
$2.00 or no deal $2.00 or no deal il y a 7 minutes
AFTER Nasdaq uplisting.

They are on the path of a sale.
ELTP
janice shell janice shell il y a 7 minutes
I hope so. But he's not mad at Elon. He in fact spent some time today standing next to Elon, pretending to be a Tesla salesman.

What has our country come to?

And it didn't really fix the markets. The Dow still closed down 478 points.
RickNagra RickNagra il y a 7 minutes
Yes but the big problem is that happy hour is starting.
FNMA
JoeForkeyBolo JoeForkeyBolo il y a 8 minutes
Speaking of misinformation, your prior post is full of it. Kennedy has spoken numerous times he isn't anti-vax, and has spoken positively about Novavax on more than one occasion. He and his entire family are vaccinated. That's a fact. Also, anyone who has been awake over the last couple of years kno
NVAX
nwsun nwsun il y a 8 minutes
Isn't there an archive feature that can resurrect removed post? I'm pretty sure there is. Who was the author of that removed post you mention?
SFLM