Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.44 | 1.61290322581 | 89.28 | 93.01 | 87.295 | 4831932 | 89.35282746 | CS |
| 4 | -0.63 | -0.689655172414 | 91.35 | 94.33 | 86.37 | 4002064 | 88.938754 | CS |
| 12 | -8.61 | -8.66807610994 | 99.33 | 102.965 | 86.37 | 3386453 | 93.59466084 | CS |
| 26 | -19.26 | -17.5122749591 | 109.98 | 114.81 | 86.37 | 3639564 | 100.69393303 | CS |
| 52 | -21.43 | -19.1083370486 | 112.15 | 126.6205 | 86.37 | 3476962 | 103.00285183 | CS |
| 156 | 8.52 | 10.3649635036 | 82.2 | 126.6205 | 81.66 | 3437053 | 103.23369628 | CS |
| 260 | 8.52 | 10.3649635036 | 82.2 | 126.6205 | 81.66 | 3437053 | 103.23369628 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 90.72 | 1.15 | 1.28 | 89.8 | 91.09 | 89.8 | 3193021 |
| 1782945300 | 89.57 | -1.62 | -1.78 | 91.35 | 91.91 | 89.5 | 3803698 |
| 1782858900 | 91.19 | 3.65 | 4.17 | 88.245 | 93.01 | 87.94 | 7803102 |
| 1782772500 | 87.54 | -0.93 | -1.05 | 88.15 | 88.94 | 87.295 | 4278451 |
| 1782513300 | 88.47 | 0.03 | 0.03 | 88.78 | 90.98 | 88.17 | 4916563 |
| 1782426900 | 88.44 | -0.16 | -0.18 | 89.28 | 89.5 | 88.145 | 3357845 |
| 1782340500 | 88.6 | -0.13 | -0.15 | 87.98 | 88.975 | 87.55 | 2872342 |
| 1782254100 | 88.73 | 0.29 | 0.33 | 88.74 | 89.3 | 87.45 | 3872050 |
| 1782167700 | 88.44 | 1.46 | 1.68 | 87.2 | 88.706 | 86.91 | 4813626 |
| 1781822100 | 86.98 | -0.48 | -0.55 | 87.42 | 88.45 | 86.37 | 6907478 |
| 1781735700 | 87.46 | -0.9 | -1.02 | 87.54 | 88.64 | 87.07 | 3725745 |
| 1781649300 | 88.36 | 0.46 | 0.52 | 87.42 | 89.2 | 87.08 | 2815525 |
| 1781562900 | 87.9 | -0.88 | -0.99 | 87.19 | 89.71 | 87.14 | 3971621 |
| 1781303700 | 88.78 | 1.7 | 1.95 | 87.08 | 89.42 | 87.08 | 3196436 |
| 1781217300 | 87.08 | -1.48 | -1.67 | 89.175 | 89.175 | 86.8 | 3202147 |
| 1781130900 | 88.56 | -0.22 | -0.25 | 89.43 | 90.28 | 88.47 | 2952697 |
| 1781044500 | 88.78 | -1.64 | -1.81 | 90.22 | 90.33 | 88.355 | 4190225 |
| 1780958100 | 90.42 | -1.65 | -1.79 | 92.07 | 92.27 | 90.31 | 3326755 |
| 1780698900 | 92.07 | -1.33 | -1.42 | 93.67 | 94.33 | 92.02 | 3478363 |
| 1780612500 | 93.4 | 2.33 | 2.56 | 91.35 | 93.74 | 91.35 | 2554548 |
| 1780526100 | 91.07 | -0.47 | -0.51 | 92.11 | 92.45 | 90.79 | 4215619 |
| 1780439700 | 91.54 | -0.55 | -0.60 | 91.69 | 92.555 | 91.345 | 3212152 |
| 1780353300 | 92.09 | -0.89 | -0.96 | 93.36 | 93.4083 | 91.79 | 3263508 |
| 1780094100 | 92.98 | -0.61 | -0.65 | 93.83 | 94.1 | 92.39 | 5793402 |
| 1780007700 | 93.59 | 0.95 | 1.03 | 93 | 93.8299 | 92.0501 | 3416878 |
| 1779921300 | 92.64 | -1.91 | -2.02 | 93.94 | 94.6 | 92.54 | 3043186 |
| 1779834900 | 94.55 | -3.39 | -3.46 | 96.7 | 97.19 | 94.325 | 3468989 |
| 1779489300 | 97.94 | 0.35 | 0.36 | 97.3 | 98.06 | 96.4 | 1468053 |
| 1779402900 | 97.59 | -1.26 | -1.27 | 99.02 | 99.708 | 97.26 | 2243592 |
| 1779316500 | 98.85 | -2.04 | -2.02 | 100.63 | 100.8845 | 98.12 | 3760063 |
| 1779230100 | 100.89 | 2.44 | 2.48 | 99.12 | 100.95 | 98.68 | 3115242 |
| 1779143700 | 98.45 | 1.76 | 1.82 | 97 | 98.815 | 96.3 | 2192409 |
| 1778884500 | 96.69 | -0.01 | -0.01 | 97.35 | 97.82 | 96.5 | 2262823 |
| 1778798100 | 96.7 | 1.05 | 1.10 | 94.47 | 97.28 | 94.47 | 2060196 |
| 1778711700 | 95.65 | -0.78 | -0.81 | 96.43 | 96.43 | 94.63 | 2033040 |
| 1778625300 | 96.43 | -0.27 | -0.28 | 97.285 | 97.415 | 94.89 | 2762451 |
| 1778538900 | 96.7 | 0.76 | 0.79 | 97.12 | 97.38 | 96.52 | 2111985 |
| 1778279700 | 95.94 | -1.48 | -1.52 | 97.68 | 98.18 | 95.9 | 2171965 |
| 1778193300 | 97.42 | 0.49 | 0.51 | 95.77 | 97.75 | 95.04 | 3045575 |
| 1778106900 | 96.93 | -2.83 | -2.84 | 97.29 | 98.76 | 96.52 | 3438911 |
| 1778020500 | 99.76 | -1.01 | -1.00 | 99.66 | 100.53 | 98.7601 | 2278756 |
| 1777934100 | 100.77 | 0.65 | 0.65 | 100.49 | 101.83 | 99.5 | 2393456 |
| 1777674900 | 100.12 | -2.03 | -1.99 | 101.92 | 101.92 | 98.75 | 2686299 |
| 1777588500 | 102.15 | 1.16 | 1.15 | 99.33 | 102.965 | 99.04 | 3762793 |
| 1777502100 | 100.99 | 4.03 | 4.16 | 99.13 | 101.295 | 98.2 | 5127471 |
| 1777415700 | 96.96 | 0.66 | 0.69 | 97.38 | 98.17 | 96.41 | 2668360 |
| 1777329300 | 96.3 | -0.14 | -0.15 | 96.8 | 98.77 | 96.06 | 3260199 |
| 1777070100 | 96.44 | 0.14 | 0.15 | 95.91 | 96.6 | 94.81 | 2049929 |
| 1776983700 | 96.3 | -0.06 | -0.06 | 96.96 | 97.99 | 95.5 | 2570816 |
| 1776897300 | 96.36 | 2.1 | 2.23 | 95.16 | 96.525 | 94.89 | 3821644 |
| 1776810900 | 94.26 | -1.21 | -1.27 | 95.7 | 96.21 | 93.75 | 4610170 |
| 1776724500 | 95.47 | -0.35 | -0.37 | 96.45 | 97.35 | 94.96 | 2712392 |
| 1776465300 | 95.82 | -1.54 | -1.58 | 95.21 | 96.695 | 94.97 | 4896670 |
| 1776378900 | 97.36 | 1.31 | 1.36 | 96.05 | 97.84 | 95.93 | 2589771 |
| 1776292500 | 96.05 | 0.36 | 0.38 | 95.425 | 96.73 | 94.94 | 3010481 |
| 1776206100 | 95.69 | -2.09 | -2.14 | 97.17 | 97.55 | 95.4 | 3901715 |
| 1776119700 | 97.78 | -1.21 | -1.22 | 99.54 | 100.08 | 97.26 | 2970904 |
| 1775860500 | 98.99 | -0.51 | -0.51 | 98.32 | 99.754103 | 97.29 | 2869109 |
| 1775774100 | 99.5 | -0.69 | -0.69 | 99.33 | 100.829 | 98.19 | 3114069 |
| 1775687700 | 100.19 | -1.74 | -1.71 | 99.74 | 100.385 | 97.54 | 4180120 |
| 1775601300 | 101.93 | -1.62 | -1.56 | 103.63 | 104.71 | 101.6 | 3670975 |
| 1775514900 | 103.55 | -0.34 | -0.33 | 103.1 | 104.5 | 102.72 | 3306708 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
