Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.965 | -4.97320578955 | 99.835 | 100.18 | 94.02 | 2029261 | 95.87897148 | CS |
| 4 | -4.87 | -4.88269500702 | 99.74 | 100.51 | 94.02 | 2401229 | 97.91499514 | CS |
| 12 | 12.67 | 15.4136253041 | 82.2 | 101.27 | 81.66 | 2507830 | 92.17294274 | CS |
| 26 | 12.67 | 15.4136253041 | 82.2 | 101.27 | 81.66 | 2507830 | 92.17294274 | CS |
| 52 | 12.67 | 15.4136253041 | 82.2 | 101.27 | 81.66 | 2507830 | 92.17294274 | CS |
| 156 | 12.67 | 15.4136253041 | 82.2 | 101.27 | 81.66 | 2507830 | 92.17294274 | CS |
| 260 | 12.67 | 15.4136253041 | 82.2 | 101.27 | 81.66 | 2507830 | 92.17294274 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 94.87 | 0.55 | 0.58 | 94.27 | 96.41 | 94.27 | 7847100 |
| 1734651300 | 94.32 | -0.18 | -0.19 | 95.97 | 96.1 | 94.25 | 2686523 |
| 1734564900 | 94.5 | -2.25 | -2.33 | 97.08 | 97.235 | 94.02 | 2379001 |
| 1734478500 | 96.75 | 0.04 | 0.04 | 95.98 | 96.95 | 95.24 | 1656336 |
| 1734392100 | 96.71 | -1.82 | -1.85 | 97.9733 | 98.03 | 96.55 | 1677048 |
| 1734132900 | 98.53 | -1.13 | -1.13 | 99.835 | 100.18 | 98.26 | 1747396 |
| 1734046500 | 99.66 | 0.06 | 0.06 | 99.75 | 100.51 | 99.14 | 3643534 |
| 1733960100 | 99.6 | 2.58 | 2.66 | 97.55 | 100.245 | 97.04 | 3387447 |
| 1733873700 | 97.02 | -0.11 | -0.11 | 97.36 | 98.19 | 96.74 | 1671030 |
| 1733787300 | 97.13 | 0.56 | 0.58 | 98.485 | 98.75 | 96.95 | 2460688 |
| 1733528100 | 96.57 | -0.16 | -0.17 | 96.94 | 96.94 | 95.7 | 1563581 |
| 1733441700 | 96.73 | -0.75 | -0.77 | 97.46 | 98.37 | 96.66 | 1825487 |
| 1733355300 | 97.48 | -0.5 | -0.51 | 98.1114 | 98.37 | 96.63 | 1372165 |
| 1733268900 | 97.98 | 0.14 | 0.14 | 98.54 | 98.69 | 97.89 | 1803457 |
| 1733182500 | 97.84 | -1.12 | -1.13 | 98.95 | 99.23 | 96.98 | 1942599 |
| 1732917840 | 98.96 | 0.21 | 0.21 | 99.19 | 99.71 | 98.87 | 1567490 |
| 1732750500 | 98.75 | -0.14 | -0.14 | 98.7845 | 99.75 | 98.15 | 1548444 |
| 1732664100 | 98.89 | 0.02 | 0.02 | 98.01 | 99.5 | 97.9 | 2598552 |
| 1732577700 | 98.87 | -0.56 | -0.56 | 100.19 | 100.5 | 98.77 | 6864094 |
| 1732318500 | 99.43 | -1.54 | -1.53 | 99.74 | 100.48 | 98.8 | 3228478 |
| 1732232100 | 100.97 | 2.71 | 2.76 | 99.86 | 101.27 | 99.07 | 3807894 |
| 1732145700 | 98.26 | 2.55 | 2.66 | 96.5 | 99.57 | 96.5 | 4668831 |
| 1732059300 | 95.71 | -0.71 | -0.74 | 95.38 | 96.76 | 95.06 | 2589579 |
| 1731972900 | 96.42 | 1.43 | 1.51 | 95.835 | 97.54 | 95.64 | 2618394 |
| 1731713700 | 94.99 | -0.2 | -0.21 | 95.23 | 96.1137 | 94.78 | 2404091 |
| 1731627300 | 95.19 | -0.95 | -0.99 | 95.9001 | 96.55 | 94.6775 | 1831179 |
| 1731540900 | 96.14 | 0.56 | 0.59 | 95.315 | 96.5 | 95.15 | 1907387 |
| 1731454500 | 95.58 | -0.16 | -0.17 | 95.175 | 96.035 | 94.76 | 2197816 |
| 1731368100 | 95.74 | 3.25 | 3.51 | 93.9 | 96.62 | 93.63 | 2770632 |
| 1731108900 | 92.49 | 0.35 | 0.38 | 91.935 | 93.46 | 91.24 | 1824543 |
| 1731022500 | 92.14 | -0.22 | -0.24 | 91.99 | 92.51 | 91.03 | 3209949 |
| 1730936100 | 92.36 | 5.69 | 6.57 | 89.825 | 93.13 | 89.21 | 4124457 |
| 1730849700 | 86.67 | 0.83 | 0.97 | 85.275 | 87.15 | 85.05 | 2020176 |
| 1730763300 | 85.84 | 2.18 | 2.61 | 83.42 | 86.45 | 83.42 | 2170157 |
| 1730500500 | 83.66 | -1.06 | -1.25 | 85.37 | 85.565 | 83.1 | 2602068 |
| 1730414100 | 84.72 | -3.98 | -4.49 | 89.19 | 89.24 | 84.66 | 2596927 |
| 1730327700 | 88.7 | 2.97 | 3.46 | 86.01 | 90.41 | 86.01 | 3738598 |
| 1730241300 | 85.73 | 0.47 | 0.55 | 85.42 | 85.88 | 85.01 | 2007050 |
| 1730154900 | 85.26 | 0.47 | 0.55 | 82.73 | 85.38 | 82.73 | 1566236 |
| 1729895700 | 84.79 | -0.51 | -0.60 | 85.76 | 86.17 | 84.6001 | 1227874 |
| 1729809300 | 85.3 | 2.01 | 2.41 | 83.7 | 85.32 | 83.04 | 1392629 |
| 1729722900 | 83.29 | -1.08 | -1.28 | 83.81 | 83.8999 | 82.7 | 1568727 |
| 1729636500 | 84.37 | -1.38 | -1.61 | 86.07 | 86.07 | 84.125 | 1574478 |
| 1729550100 | 85.75 | -0.91 | -1.05 | 86.49 | 87.5 | 85.19 | 2397021 |
| 1729290900 | 86.66 | -0.91 | -1.04 | 87.025 | 87.5 | 86.05 | 3185551 |
| 1729204500 | 87.57 | 1.11 | 1.28 | 86.57 | 87.95 | 86.105 | 1782448 |
| 1729118100 | 86.46 | 0.67 | 0.78 | 86 | 86.46 | 85.03 | 2600900 |
| 1729031700 | 85.79 | -0.83 | -0.96 | 85.2 | 86.45 | 84.5 | 3493296 |
| 1728945300 | 86.62 | -0.77 | -0.88 | 86.89 | 87.6 | 86.21 | 3145054 |
| 1728686100 | 87.39 | 0.78 | 0.90 | 87 | 88.17 | 86.74 | 2264492 |
| 1728599700 | 86.61 | -0.42 | -0.48 | 87.1 | 87.26 | 86.45 | 1928010 |
| 1728513300 | 87.03 | 1.03 | 1.20 | 86 | 87.23 | 85.47 | 2907259 |
| 1728426900 | 86 | 0.56 | 0.66 | 84.48 | 86.12 | 83.26 | 2274129 |
| 1728340500 | 85.44 | -0.19 | -0.22 | 85.82 | 85.88 | 85.05 | 3385242 |
| 1728081300 | 85.63 | 0.42 | 0.49 | 84.36 | 86 | 84.36 | 3502998 |
| 1727994900 | 85.21 | 1.97 | 2.37 | 83.38 | 85.3 | 83.11 | 3426454 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
