ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Expand Energy Corporation

Expand Energy Corporation (EXE)

92,82
-0,58
( -0,62% )
Mis à jour : 21:32:43

Expand Energy Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0041,6044,900,0043,250,000,00 %00-
55,0036,8040,000,0038,400,000,00 %00-
60,0031,8034,900,0033,350,000,00 %00-
65,0026,9030,000,0028,450,000,00 %00-
70,0021,8025,0023,1023,400,000,00 %04-
75,0017,0018,1016,8717,550,000,00 %02-
80,0012,1013,1013,1012,600,000,00 %05-
85,007,508,308,207,90-3,90-32,23 %41521:22:05
90,003,704,104,103,90-0,20-4,65 %17836421:22:16
95,001,201,551,351,375-0,46-25,41 %4171 33621:22:32
100,000,250,600,360,425-0,19-34,55 %41 85721:22:13
105,000,050,100,100,075-0,07-41,18 %1091 82821:31:44
110,000,000,200,070,070,000,00 %0548-
115,000,000,750,160,160,000,00 %0366-
120,000,000,750,050,050,000,00 %0735-
125,000,002,150,100,100,000,00 %04-
130,000,001,750,000,000,000,00 %00-
135,000,000,950,000,000,000,00 %00-
140,000,001,350,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,000,100,000,000,000,00 %00-
55,000,000,100,000,000,000,00 %00-
60,000,000,100,000,000,000,00 %00-
65,000,000,100,000,000,000,00 %00-
70,000,000,100,050,050,000,00 %026-
75,000,000,100,080,080,000,00 %0130-
80,000,000,100,150,150,000,00 %077-
85,000,050,200,200,1250,0533,33 %6416 20115:30:32
90,000,851,201,051,0250,1010,53 %1236 05818:15:20
95,003,403,703,323,550,227,10 %23 60321:26:32
100,007,307,507,507,400,456,38 %1670021:32:43
105,0011,8013,006,0012,400,000,00 %066-
110,0015,7018,1017,5016,900,000,00 %00-
115,0020,6023,6021,9222,100,000,00 %00-
120,0025,6029,000,0027,300,000,00 %00-
125,0030,6034,000,0032,300,000,00 %00-
130,0035,6038,900,0037,250,000,00 %00-
135,0040,6043,900,0042,250,000,00 %00-
140,0045,6048,600,0047,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPHLSpringview Holdings Ltd
US$ 6,82
(185,48%)
38,13M
SCAGScage Future
US$ 0,78
(172,54%)
19,11M
RMSGReal Messenger Corporation
US$ 2,14
(94,55%)
192,06M
NOTVInotiv Inc
US$ 0,1675
(93,42%)
1,01B
BGMSBio Green Med Solution Inc
US$ 1,67
(57,55%)
93,86M
NUWENewellis Inc
US$ 0,1699
(-60,58%)
45,1M
NYXHNyxoah SA
US$ 1,37
(-52,43%)
1,62M
CYPHCypherpunk Technologies Inc
US$ 0,56
(-42,94%)
23,74M
TDICDreamland Ltd
US$ 0,2265
(-38,01%)
11,17M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,903
(-36,84%)
362,86k
NOTVInotiv Inc
US$ 0,168
(94,00%)
1,01B
SNBRSleep Number Corporation
US$ 0,4828
(37,90%)
289,49M
SMTKSmartKem Inc
US$ 0,4327
(35,22%)
213,15M
RMSGReal Messenger Corporation
US$ 2,14
(94,55%)
192,06M
NVDANVIDIA Corporation
US$ 205,81
(-5,88%)
157,8M
georgejjl georgejjl il y a 2 minutes
Anavex Life Sciences has indeed proves that blarcamesine works for treating Alzheimer disease!!!

Good luck and GOD bless,
AVXL
kairos kairos il y a 2 minutes
Nice day here while most of the market is bloody red ...
TKOI
Bonvoy85 Bonvoy85 il y a 2 minutes
MP down 10%. USAR something like 17%.

Basically it boils down to the idea that the next rate move by the feds is much more likely to be up than down. Something like 70% chance for a rate increase December 2026.

Nothing to do with NB or the plethora of other stocks ge
NB
Danielle LA TRADRICK Danielle LA TRADRICK il y a 2 minutes
WOW SOMEBODY HIT IT BACK to 12 might have to hit it down again so the ten can get loaded 
MSMY
CA Market News CA Market News il y a 3 minutes
Colibri Resource Corporation Announces Director ResignationJune 5, 2026 3:20 PM
NewsfileDieppe, New Brunswick--(Newsfile Corp. - June 5
CBI
SCAMBUSTERKING SCAMBUSTERKING il y a 3 minutes
I have been an OTC consultant, I have been issued shares, I have got them unrestricted after 2 years, I have deposited those shares at a broker, and I have sold them. Brokers that accept deposits for OTC stock have selling limitations, 20% of the weekly volume any day. So they say "we can sell X tod
SONG
vlispxpert vlispxpert il y a 3 minutes
cashed in more SQQQ SPXS SOXS, just too big of a dip today imo
SPXS SQQQ
BottomBounce BottomBounce il y a 3 minutes
Stocks fell because Bitcoin billionaires sold their shares $COMP
COMP
BottomBounce BottomBounce il y a 3 minutes
$SPI Stocks fell because Bitcoin billionaires sold their shares
SP500
Monksdream Monksdream il y a 3 minutes
SCAG About


ADR
Scage Future is a new energy smart solutions provider for heavy commercial vehicles. It develops and commercializes heavy-duty new energy trucks and components, and also provides related vehicle modification and leasing services. The company was founded b
creakyhottie creakyhottie il y a 4 minutes
I try looking at the brighter side on this investment, but it's even dark there😀
PDIV
glenn1919 glenn1919 il y a 4 minutes
SCAG.....................https://stockcharts.com/sc3/ui/?s=SCAG&p=w&yr=1&mn=3&dy=0&id=p96837884856
Sideem Sideem il y a 5 minutes
No sunshine on the Dow or Nasdaq today.
BB
Doc logic Doc logic il y a 5 minutes
brazen22,

Prior to submission a ~1,000,000 page document was what NWBO said was being submitted. A little before submission the additional 700,000 pages was mentioned so based on this you can not deny a two decision, one application process is in progress.
Now show us all in
NWBO
BlazingStocks BlazingStocks il y a 5 minutes
NUBURU's strategy keeps evolving toward a broader defense and security ecosystem.
The planned Laser Arm initiative demonstrates how acquisitions, partnerships, and technology integration can expand the platform's future commercial opportunities. 📈
$BURU
BURU
glenn1919 glenn1919 il y a 5 minutes
SPHL................SCAG.......................................https://stockcharts.com/sc3/ui/?s=SCAG&p=w&yr=1&mn=3&dy=0&id=p96837884856
SPHL
Fallingknife75 Fallingknife75 il y a 6 minutes
Hey Saddis12, let me know if you recieved my reply to your PM.

Thanks,

Knife
DTREF
Investolator Investolator il y a 6 minutes
PVL

https://investorshub.advfn.com/uimage/uploads/2026/6/5/mzlol(2026-06-05)_PVL.jpg

I2000
PVL
William777 William777 il y a 6 minutes
ORDER DISMISSING ACTION WITHOUT PREJUDICE by Judge Fernando M. Olguin. Having been advised by counsel that the above-entitled action has been settled as to the remaining parties, Sherratt Reicher, NutraNomics, Inc., Geoff Bazegian, and Jonathan Bishop158 , IT IS ORDERED that the above-captioned acti
NNRX
Investor2014 Investor2014 il y a 6 minutes
Perhaps it is now clear to most why that real phase 3 should have been initiated back in early 2023.
AVXL
MadBrewer MadBrewer il y a 6 minutes
Well it seems nobodies jumping ship into silver,..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177677116

Cheers
BIEI
HAPPY VIKING HAPPY VIKING il y a 7 minutes
LOVE IT ! 
HAVE A GREAT GUTSI DAY !!!

$$$$$  VMHG  $$$$$
VMHG
Biotrader23 Biotrader23 il y a 7 minutes
seems like terry k & jing ma cooking up some SPAC-like reverse merger to line their (and their lawyers) pockets.. at the upcoming shareholders meeting we need to fill the board with real KOLs and oust these spac crooks
AVXL