ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Extreme Networks Inc

Extreme Networks Inc (EXTR)

16,38
0,45
(2,82%)
Fermé 16 Février 10:00PM
16,38
-0,01
(-0,06%)
Après les heures de négociation: 10:05PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,006,107,707,196,900,000,00 %011-
11,005,106,900,006,000,000,00 %00-
12,004,205,900,005,050,000,00 %00-
13,003,103,504,303,300,000,00 %063-
14,002,153,701,802,9250,000,00 %01-
15,001,351,451,001,400,000,00 %0422-
16,000,451,550,601,000,33122,22 %246914/2/2025
17,000,050,100,090,0750,0480,00 %1517814/2/2025
18,000,010,050,010,030,000,00 %0161-
19,000,020,050,020,0350,000,00 %01 959-
20,000,300,500,300,400,000,00 %097-
21,000,040,050,040,0450,000,00 %0123-
22,000,140,100,140,120,000,00 %01-
23,000,080,250,080,1650,000,00 %01-
24,000,000,500,000,000,000,00 %00-
25,000,000,500,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,050,500,050,2750,000,00 %04-
11,000,000,050,000,000,000,00 %00-
12,000,050,500,050,2750,000,00 %04-
13,000,130,050,130,090,000,00 %010-
14,000,050,500,050,2750,000,00 %0248-
15,000,070,050,040,06-0,03-42,86 %1073414/2/2025
16,000,100,200,130,15-0,27-67,50 %3075214/2/2025
17,000,650,750,650,70-0,49-42,98 %1461 05014/2/2025
18,001,451,852,351,650,000,00 %015-
19,002,502,903,302,700,000,00 %00-
20,003,503,803,003,650,000,00 %00-
21,004,404,800,004,600,000,00 %00-
22,004,305,900,005,100,000,00 %00-
23,006,406,900,006,650,000,00 %00-
24,007,007,800,007,400,000,00 %00-
25,008,508,800,008,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
T_Minus31 T_Minus31 il y a 4 minutes
I believe KT stated: "And this last quarter we built facilities necessary to support up to 25 tons of "SPIDER SILK" production annually."
KBLB
Monksdream Monksdream il y a 4 minutes
ANET, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/qggynIMG_5218.gif
ANET
littlerhody littlerhody il y a 5 minutes
See you guys in Vegas!!!!!
ELTP
al44 al44 il y a 5 minutes
Alarming report shows US drowning in red ink — as Democrats block spending cuts

By Post Editorial Board
Published Feb. 16, 2025, 6:07 a.m. ET

The federal government is racing toward a fiscal cliff, with a new report citing a mind-numbing $838 billion cash shortf
WALLnut WALLnut il y a 6 minutes
Hmmm, interesting.


https://www.facebook.com/share/r/17P1CAK3Xj/



RDGL
RDGL
Nebuchadnezzar Nebuchadnezzar il y a 6 minutes
RITE $.031 book value

trading at .0030

this will be $.01+ after FORM 10 is filed and unsolicited quotes are removed

then a REG A filing to come later in 2025 for $75,000,000 capital raise
misterfishman misterfishman il y a 7 minutes
Who ever cr500 is this appears to be the first board this person has posted to.that person have deep pockets like a whale hmmm I wonder who it could be like maybe some changed their name.
RDAR
Nebuchadnezzar Nebuchadnezzar il y a 9 minutes
for free.

i dont pay for this site and i have helped other people quit paying for the site as well

its actually been quite fun
jxyzobrien jxyzobrien il y a 9 minutes
this week
m none
t none
wed 2pm fed mins
th jobless
f pmi
BigJohn23 BigJohn23 il y a 10 minutes
Navy, great posts as always. I have been reading your posts since the prices of the twins fluctuated below a dollar. It is good to have this cascade of great news.
FNMA
Dead On Arrival Dead On Arrival il y a 10 minutes
Can you please run a spell check before sending. Did you attend the same school as X?
LWLG
thecrusher2011 thecrusher2011 il y a 11 minutes
remember Trump running with the Haitians are eating pets bullshit?

Do I ever🤣 it was the moment he utterly destroyed Kamala. It was a complete and total judo move of the highest order. The goal of a debate is to control the conversation that takes place afterwards.
B402 B402 il y a 12 minutes
Canadian banks have begun freezing the accounts of people linked to the trucker protests in Canada. The federal government is promising to take more accounts offline in coming days in an attempt to clear demonstrators from Ottawa, which has been occupied for nearly a month. Canada’s national police
badgerkid badgerkid il y a 12 minutes
FWIW: bullish options action.

https://www.tipranks.com/news/the-fly/iovance-biotherapeutics-call-volume-above-normal-and-directionally-bullish-18
IOVA
Implanting Implanting il y a 12 minutes
I just watched this Simon Hunt interview and was amazed at what he said. I was also impressed that he made it through the interview, as it looked like a couple of times during the interview he might keel over and croak. LOL

Anyway, he didn't, but some of what he said was really intere
FFMGF
attilathehunt attilathehunt il y a 12 minutes
Why we are being attacked...Discovery will prove this...

https://x.com/valerieanne1970/status/1890289534820130976?s=46

NWBO
misterfishman misterfishman il y a 12 minutes
Hahaha lol.
RDAR
LA4321 LA4321 il y a 13 minutes
this new pr firm----would love to be proven wrong---i see a complete zero-----my humble OPINION....cut and run now-----or------see something----ANYTHING from them.....
DUTV
campe campe il y a 14 minutes
Don't hold your breath... t style="font-size: 1em"he "AI" bot doesn't have much "I".
style="font-size: 1em"

UBQU
Red Cloud Red Cloud il y a 14 minutes
Mind blowing - Must listen, at least 2X
FNMA
ddls ddls il y a 15 minutes
This should keep BIEL beached a while longer.

Thanks, keep up the superb thoughts about this worthless scam junk stock.
BIEL
sharkey1 sharkey1 il y a 15 minutes
THX Hgills Good to know
ELTP
rbb rbb il y a 15 minutes
ready to turn around this week, correction overdone imo.
FDCT

Dernières Valeurs Consultées

Delayed Upgrade Clock